Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1992 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 21.5 | 21.5 | 21 | 21 | 7 | -0.25 (-1.18%) | 9,801 |
15 Apr 1992 | USD | 21.25 | 21.5 | 21 | 21.25 | 7.0833 | 0.0 (0.0%) | 12,600 |
14 Apr 1992 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | 0.0 (0.0%) | 1,200 |
13 Apr 1992 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 7.0833 | +0.12 (+0.57%) | 9,600 |
10 Apr 1992 | USD | 21 | 21.25 | 20.5 | 21.13 | 7.0433 | +0.38 (+1.83%) | 86,400 |
9 Apr 1992 | USD | 21 | 21 | 20.75 | 20.75 | 6.9167 | -0.25 (-1.19%) | 6,201 |
8 Apr 1992 | USD | 21 | 21 | 21 | 21 | 7 | +0.5 (+2.44%) | 201 |
7 Apr 1992 | USD | 21 | 21 | 20.5 | 20.5 | 6.8333 | -0.13 (-0.63%) | 3,201 |
6 Apr 1992 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 6.8767 | +0.13 (+0.63%) | 3,201 |
3 Apr 1992 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | -0.13 (-0.63%) | 600 |
2 Apr 1992 | USD | 20.5 | 20.63 | 20.5 | 20.63 | 6.8767 | +0.13 (+0.63%) | 265,401 |
1 Apr 1992 | USD | 20.88 | 21 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 12,801 |
31 Mar 1992 | USD | 20.5 | 21 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 19,800 |
30 Mar 1992 | USD | 21 | 21 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 1,200 |
27 Mar 1992 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 600 |
26 Mar 1992 | USD | 20.88 | 20.88 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 801 |
25 Mar 1992 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 4,800 |
24 Mar 1992 | USD | 21 | 21 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 20,601 |
23 Mar 1992 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 1,401 |
20 Mar 1992 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 1,200 |
19 Mar 1992 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | -0.75 (-3.53%) | 3,600 |
18 Mar 1992 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | 0.0 (0.0%) | 0 |
17 Mar 1992 | USD | 21.25 | 21.25 | 20.5 | 21.25 | 7.0833 | +0.75 (+3.66%) | 28,800 |
16 Mar 1992 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 6.8333 | -1 (-4.65%) | 13,800 |
13 Mar 1992 | USD | 21.13 | 21.5 | 21.13 | 21.5 | 7.1667 | +0.37 (+1.75%) | 32,400 |
12 Mar 1992 | USD | 21.5 | 21.5 | 21.13 | 21.13 | 7.0433 | -0.12 (-0.56%) | 9,600 |
11 Mar 1992 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 7.0833 | -0.25 (-1.16%) | 1,401 |
10 Mar 1992 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | +0.75 (+3.61%) | 201 |
9 Mar 1992 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 1,401 |