Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1992 | USD | 21.5 | 22.25 | 21.5 | 21.88 | 7.2933 | 0.0 (0.0%) | 22,200 |
23 Jan 1992 | USD | 21.5 | 21.88 | 21.5 | 21.88 | 7.2933 | 0.0 (0.0%) | 6,801 |
22 Jan 1992 | USD | 22 | 22 | 21.5 | 21.88 | 7.2933 | +0.38 (+1.77%) | 42,801 |
21 Jan 1992 | USD | 22 | 22 | 21.5 | 21.5 | 7.1667 | -0.5 (-2.27%) | 23,400 |
20 Jan 1992 | USD | 22 | 22 | 21.5 | 22 | 7.3333 | 0.0 (0.0%) | 30,000 |
17 Jan 1992 | USD | 21.25 | 22 | 21.25 | 22 | 7.3333 | +0.25 (+1.15%) | 12,801 |
16 Jan 1992 | USD | 21.5 | 21.75 | 20.75 | 21.75 | 7.25 | +1.25 (+6.10%) | 141,201 |
15 Jan 1992 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 20,001 |
14 Jan 1992 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 6.8333 | +0.25 (+1.23%) | 51,801 |
13 Jan 1992 | USD | 20.25 | 20.75 | 20 | 20.25 | 6.75 | -0.25 (-1.22%) | 25,401 |
10 Jan 1992 | USD | 20 | 20.5 | 20 | 20.5 | 6.8333 | +0.25 (+1.23%) | 72,600 |
9 Jan 1992 | USD | 20.38 | 20.38 | 19.75 | 20.25 | 6.75 | +0.5 (+2.53%) | 107,001 |
8 Jan 1992 | USD | 19.75 | 19.88 | 19.75 | 19.75 | 6.5833 | -0.5 (-2.47%) | 52,401 |
7 Jan 1992 | USD | 20 | 20.25 | 19.75 | 20.25 | 6.75 | -0.13 (-0.64%) | 3,000 |
6 Jan 1992 | USD | 20.25 | 20.5 | 20 | 20.38 | 6.7933 | +0.13 (+0.64%) | 20,001 |
3 Jan 1992 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 6.75 | -1 (-4.71%) | 41,400 |
2 Jan 1992 | USD | 20.75 | 21.5 | 20.75 | 21.25 | 7.0833 | 0.0 (0.0%) | 19,800 |
1 Jan 1992 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 21 | 21.5 | 20.75 | 21.25 | 7.0833 | +0.5 (+2.41%) | 171,801 |
30 Dec 1991 | USD | 20 | 20.75 | 20 | 20.75 | 6.9167 | +0.25 (+1.22%) | 40,200 |
27 Dec 1991 | USD | 18.88 | 20.5 | 18.88 | 20.5 | 6.8333 | +1.75 (+9.33%) | 79,401 |
26 Dec 1991 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
23 Dec 1991 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | +0.25 (+1.35%) | 8,001 |
20 Dec 1991 | USD | 18.63 | 18.75 | 18.5 | 18.5 | 6.1667 | +0.25 (+1.37%) | 14,601 |
19 Dec 1991 | USD | 18.5 | 18.5 | 18 | 18.25 | 6.0833 | +0.12 (+0.66%) | 22,401 |
18 Dec 1991 | USD | 18.5 | 18.5 | 18.13 | 18.13 | 6.0433 | +0.13 (+0.72%) | 29,001 |
17 Dec 1991 | USD | 18.38 | 18.38 | 18 | 18 | 6 | 0.0 (0.0%) | 7,401 |
16 Dec 1991 | USD | 18.5 | 18.5 | 18 | 18 | 6 | -0.5 (-2.70%) | 26,001 |