Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1991 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | +0.12 (+0.65%) | 17,001 |
12 Dec 1991 | USD | 18 | 18.38 | 18 | 18.38 | 6.1267 | +0.38 (+2.11%) | 17,001 |
11 Dec 1991 | USD | 18.5 | 18.5 | 18 | 18 | 6 | 0.0 (0.0%) | 4,200 |
10 Dec 1991 | USD | 18.25 | 18.5 | 18 | 18 | 6 | -0.13 (-0.72%) | 43,800 |
9 Dec 1991 | USD | 17.75 | 18.5 | 17.75 | 18.13 | 6.0433 | -0.25 (-1.36%) | 13,200 |
6 Dec 1991 | USD | 17.63 | 18.5 | 17.63 | 18.38 | 6.1267 | +0.38 (+2.11%) | 86,601 |
5 Dec 1991 | USD | 17.5 | 18 | 17.5 | 18 | 6 | +0.5 (+2.86%) | 137,001 |
4 Dec 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | -0.25 (-1.41%) | 6,801 |
3 Dec 1991 | USD | 17.88 | 17.88 | 17.5 | 17.75 | 5.9167 | 0.0 (0.0%) | 17,001 |
2 Dec 1991 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 5.9167 | 0.0 (0.0%) | 146,001 |
29 Nov 1991 | USD | 17.38 | 17.75 | 17.38 | 17.75 | 5.9167 | +0.37 (+2.13%) | 15,201 |
28 Nov 1991 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 5.7933 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 17.75 | 17.75 | 17.38 | 17.38 | 5.7933 | -0.37 (-2.08%) | 33,000 |
26 Nov 1991 | USD | 17.5 | 18.25 | 17.38 | 17.75 | 5.9167 | +0.25 (+1.43%) | 100,200 |
25 Nov 1991 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 5.8333 | -0.25 (-1.41%) | 29,400 |
22 Nov 1991 | USD | 17.25 | 18 | 17.25 | 17.75 | 5.9167 | -1 (-5.33%) | 1,566,201 |
21 Nov 1991 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
20 Nov 1991 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | +1.75 (+10.29%) | 201 |
19 Nov 1991 | USD | 18.25 | 18.25 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 24,801 |
18 Nov 1991 | USD | 17 | 17 | 17 | 17 | 5.6667 | -1.5 (-8.11%) | 600 |
15 Nov 1991 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | +2 (+12.12%) | 600 |
14 Nov 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | -0.25 (-1.49%) | 3,801 |
13 Nov 1991 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
12 Nov 1991 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
11 Nov 1991 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
8 Nov 1991 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | -1.25 (-6.94%) | 1,401 |
7 Nov 1991 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
6 Nov 1991 | USD | 18 | 18 | 18 | 18 | 6 | +1.13 (+6.70%) | 600 |
5 Nov 1991 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 5.6233 | -0.002 (-0.03%) | 0 |
5 Nov 1991 |
|
|||||||
4 Nov 1991 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 5.625 | -0.25 (-0.74%) | 4,800 |