| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1991 | USD | 34 | 34 | 34 | 34 | 5.6667 | +1.5 (+4.62%) | 7,998 |
| 31 Oct 1991 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 0 |
| 30 Oct 1991 | USD | 32 | 32.5 | 32 | 32.5 | 5.4167 | -1.5 (-4.41%) | 1,800 |
| 29 Oct 1991 | USD | 34 | 34 | 34 | 34 | 5.6667 | 0.0 (0.0%) | 0 |
| 28 Oct 1991 | USD | 34 | 34 | 34 | 34 | 5.6667 | 0.0 (0.0%) | 600 |
| 25 Oct 1991 | USD | 34 | 34 | 34 | 34 | 5.6667 | 0.0 (0.0%) | 10,200 |
| 24 Oct 1991 | USD | 32 | 34 | 32 | 34 | 5.6667 | 0.0 (0.0%) | 5,400 |
| 23 Oct 1991 | USD | 34 | 34 | 34 | 34 | 5.6667 | 0.0 (0.0%) | 600 |
| 22 Oct 1991 | USD | 34 | 34 | 34 | 34 | 5.6667 | 0.0 (0.0%) | 3,198 |
| 21 Oct 1991 | USD | 34 | 34 | 34 | 34 | 5.6667 | +0.88 (+2.66%) | 6,798 |
| 18 Oct 1991 | USD | 33.5 | 33.63 | 33 | 33.12 | 5.52 | -0.38 (-1.13%) | 200,598 |
| 17 Oct 1991 | USD | 31.5 | 33.5 | 31.5 | 33.5 | 5.5833 | +2 (+6.35%) | 43,998 |
| 16 Oct 1991 | USD | 31 | 31.5 | 31 | 31.5 | 5.25 | +0.5 (+1.61%) | 44,598 |
| 15 Oct 1991 | USD | 31 | 31 | 31 | 31 | 5.1667 | +0.5 (+1.64%) | 5,400 |
| 14 Oct 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0833 | +0.13 (+0.43%) | 19,800 |
| 11 Oct 1991 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 5.0617 | 0.0 (0.0%) | 0 |
| 10 Oct 1991 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 5.0617 | 0.0 (0.0%) | 0 |
| 9 Oct 1991 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 5.0617 | 0.0 (0.0%) | 0 |
| 8 Oct 1991 | USD | 30.5 | 30.5 | 29.25 | 30.37 | 5.0617 | -0.13 (-0.43%) | 9,600 |
| 7 Oct 1991 | USD | 29.25 | 30.5 | 29.25 | 30.5 | 5.0833 | +1 (+3.39%) | 16,998 |
| 4 Oct 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 0 |
| 3 Oct 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | +0.25 (+0.85%) | 13,800 |
| 2 Oct 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
| 1 Oct 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 10,200 |
| 30 Sep 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
| 27 Sep 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
| 26 Sep 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
| 25 Sep 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
| 24 Sep 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
| 23 Sep 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 600 |
