Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
19 Sep 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | -1 (-3.31%) | 3,198 |
18 Sep 1991 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 0 |
17 Sep 1991 | USD | 29.25 | 30.5 | 29.25 | 30.25 | 5.0417 | +0.5 (+1.68%) | 4,800 |
16 Sep 1991 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 0 |
13 Sep 1991 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.9583 | -0.75 (-2.46%) | 2,598 |
12 Sep 1991 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 5.0833 | +1 (+3.39%) | 3,798 |
11 Sep 1991 | USD | 29.38 | 29.5 | 29.38 | 29.5 | 4.9167 | +0.5 (+1.72%) | 7,998 |
10 Sep 1991 | USD | 29.5 | 29.5 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 12,198 |
9 Sep 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 1,200 |
6 Sep 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | +0.25 (+0.87%) | 1,800 |
5 Sep 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 0 |
4 Sep 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 0 |
3 Sep 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 0 |
2 Sep 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 0 |
29 Aug 1991 | USD | 28.75 | 29.5 | 28.75 | 28.75 | 4.7917 | -0.75 (-2.54%) | 8,598 |
28 Aug 1991 | USD | 28.75 | 30 | 28.75 | 29.5 | 4.9167 | +0.75 (+2.61%) | 15,600 |
27 Aug 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | -1.25 (-4.17%) | 3,198 |
26 Aug 1991 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
23 Aug 1991 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
22 Aug 1991 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
21 Aug 1991 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
20 Aug 1991 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
19 Aug 1991 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
16 Aug 1991 | USD | 30 | 30 | 30 | 30 | 5 | +0.75 (+2.56%) | 600 |
15 Aug 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
14 Aug 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
13 Aug 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
12 Aug 1991 | USD | 28.75 | 29.25 | 28.75 | 29.25 | 4.875 | -0.75 (-2.50%) | 6,798 |