Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1991 | USD | 30 | 30 | 30 | 30 | 5 | +1.25 (+4.35%) | 600 |
8 Aug 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | +0.25 (+0.88%) | 3,798 |
7 Aug 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 0 |
6 Aug 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | -1.5 (-5%) | 600 |
5 Aug 1991 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 28.5 | 30 | 28.5 | 30 | 5 | 0.0 (0.0%) | 15,000 |
1 Aug 1991 | USD | 30 | 30 | 30 | 30 | 5 | +1.25 (+4.35%) | 1,800 |
31 Jul 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 0 |
30 Jul 1991 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 4.7917 | -0.25 (-0.86%) | 20,598 |
29 Jul 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
26 Jul 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | +0.5 (+1.75%) | 6,798 |
25 Jul 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 3,798 |
24 Jul 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 0 |
23 Jul 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | -1.5 (-5%) | 3,198 |
22 Jul 1991 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
19 Jul 1991 | USD | 28.5 | 30 | 28.5 | 30 | 5 | +1.5 (+5.26%) | 2,598 |
18 Jul 1991 | USD | 30 | 30 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 7,398 |
17 Jul 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 0 |
16 Jul 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 1,800 |
15 Jul 1991 | USD | 29.5 | 29.5 | 28.5 | 28.5 | 4.75 | -0.5 (-1.72%) | 25,998 |
12 Jul 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
11 Jul 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
10 Jul 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
9 Jul 1991 | USD | 30 | 30 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 2,598 |
8 Jul 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 3,198 |
5 Jul 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 1,800 |
4 Jul 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
1 Jul 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 2,598 |