| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | -0.5 (-1.69%) | 600 |
| 27 Jun 1991 | USD | 29 | 29.5 | 29 | 29.5 | 4.9167 | +0.5 (+1.72%) | 31,398 |
| 26 Jun 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 2,598 |
| 25 Jun 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | -0.5 (-1.69%) | 3,198 |
| 24 Jun 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 0 |
| 21 Jun 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 0 |
| 20 Jun 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 0 |
| 19 Jun 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 0 |
| 18 Jun 1991 | USD | 29 | 29.5 | 29 | 29.5 | 4.9167 | -1 (-3.28%) | 1,800 |
| 17 Jun 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0833 | +1.5 (+5.17%) | 600 |
| 14 Jun 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 1,800 |
| 13 Jun 1991 | USD | 29 | 29 | 29 | 29 | 4.8333 | -0.5 (-1.69%) | 1,200 |
| 12 Jun 1991 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 13,800 |
| 11 Jun 1991 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 0 |
| 10 Jun 1991 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.9583 | +0.75 (+2.59%) | 1,800 |
| 7 Jun 1991 | USD | 29 | 30.25 | 29 | 29 | 4.8333 | -1.5 (-4.92%) | 19,200 |
| 6 Jun 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0833 | 0.0 (0.0%) | 0 |
| 5 Jun 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0833 | 0.0 (0.0%) | 0 |
| 4 Jun 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0833 | 0.0 (0.0%) | 600 |
