| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 50.15 | 50.7 | 49.9 | 50.3 | 50.3 | +0.1 (+0.20%) | 340,260 |
| 26 Oct 2017 | USD | 49.5 | 50.3 | 49.3 | 50.2 | 50.2 | +0.7 (+1.41%) | 442,920 |
| 25 Oct 2017 | USD | 50.1 | 50.1 | 49.15 | 49.5 | 49.5 | -0.55 (-1.10%) | 560,183 |
| 24 Oct 2017 | USD | 49.95 | 50.4 | 49.95 | 50.05 | 50.05 | +0.45 (+0.91%) | 309,048 |
| 23 Oct 2017 | USD | 50.25 | 50.25 | 49.525 | 49.6 | 49.6 | -0.85 (-1.68%) | 338,157 |
| 20 Oct 2017 | USD | 51.25 | 51.45 | 50.15 | 50.45 | 50.45 | -0.15 (-0.30%) | 583,195 |
| 19 Oct 2017 | USD | 48.8 | 50.65 | 48.6 | 50.6 | 50.6 | +1.45 (+2.95%) | 493,790 |
| 18 Oct 2017 | USD | 49.5 | 49.5 | 48.6018 | 49.15 | 49.15 | +0.85 (+1.76%) | 608,319 |
| 17 Oct 2017 | USD | 49.05 | 49.1 | 48 | 48.3 | 48.3 | -0.7 (-1.43%) | 696,384 |
| 16 Oct 2017 | USD | 48.5 | 49.3 | 48.5 | 49 | 49 | +0.85 (+1.77%) | 376,614 |
| 13 Oct 2017 | USD | 48.55 | 49.1 | 48.15 | 48.15 | 48.15 | -0.65 (-1.33%) | 486,744 |
| 12 Oct 2017 | USD | 49.15 | 49.25 | 48.55 | 48.8 | 48.8 | -0.25 (-0.51%) | 292,824 |
| 11 Oct 2017 | USD | 49.25 | 49.5 | 48.75 | 49.05 | 49.05 | -0.15 (-0.30%) | 314,618 |
| 10 Oct 2017 | USD | 48.9 | 49.375 | 48.7 | 49.2 | 49.2 | +0.4 (+0.82%) | 476,503 |
| 9 Oct 2017 | USD | 48.7 | 48.8684 | 48.4 | 48.8 | 48.8 | +0.15 (+0.31%) | 244,572 |
| 6 Oct 2017 | USD | 49.05 | 49.35 | 48.425 | 48.65 | 48.65 | -0.1 (-0.21%) | 323,066 |
| 5 Oct 2017 | USD | 48.7 | 49.15 | 48.342 | 48.75 | 48.75 | +0.2 (+0.41%) | 468,075 |
| 4 Oct 2017 | USD | 49.1 | 49.2 | 48.425 | 48.55 | 48.55 | -0.6 (-1.22%) | 287,815 |
| 3 Oct 2017 | USD | 49.45 | 49.55 | 48.6 | 49.15 | 49.15 | -0.1 (-0.20%) | 457,598 |
| 2 Oct 2017 | USD | 48.35 | 49.35 | 48.15 | 49.25 | 49.25 | +0.8 (+1.65%) | 511,214 |
| 29 Sep 2017 | USD | 48.35 | 49 | 48.35 | 48.45 | 48.45 | 0.0 (0.0%) | 512,415 |
| 28 Sep 2017 | USD | 48.1 | 48.65 | 47.475 | 48.45 | 48.45 | +0.3 (+0.62%) | 540,031 |
| 27 Sep 2017 | USD | 47.25 | 48.5 | 46.9 | 48.15 | 48.15 | +1.7 (+3.66%) | 600,011 |
| 26 Sep 2017 | USD | 46.4 | 46.9 | 46 | 46.45 | 46.45 | +0.35 (+0.76%) | 409,168 |
| 25 Sep 2017 | USD | 45.8 | 46.35 | 45.8 | 46.1 | 46.1 | +0.15 (+0.33%) | 335,994 |
| 22 Sep 2017 | USD | 45.6 | 46.05 | 45.35 | 45.95 | 45.95 | +0.25 (+0.55%) | 384,388 |
| 21 Sep 2017 | USD | 45.5 | 45.95 | 45.25 | 45.7 | 45.7 | +0.25 (+0.55%) | 333,388 |
| 20 Sep 2017 | USD | 45 | 45.655 | 44.3 | 45.45 | 45.45 | +0.35 (+0.78%) | 723,758 |
| 19 Sep 2017 | USD | 44.7 | 45.475 | 44.7 | 45.1 | 45.1 | +0.25 (+0.56%) | 448,839 |
| 18 Sep 2017 | USD | 43.85 | 44.95 | 43.85 | 44.85 | 44.85 | +1.15 (+2.63%) | 440,238 |
