| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 46.1 | 46.7 | 45.85 | 46.2 | 46.2 | +0.55 (+1.20%) | 313,856 |
| 3 Aug 2017 | USD | 45.95 | 46.25 | 45.625 | 45.65 | 45.65 | -0.55 (-1.19%) | 320,467 |
| 2 Aug 2017 | USD | 46.25 | 46.35 | 45.7 | 46.2 | 46.2 | -0.05 (-0.11%) | 351,491 |
| 1 Aug 2017 | USD | 46.35 | 46.4 | 45.85 | 46.25 | 46.25 | +0.25 (+0.54%) | 458,068 |
| 31 Jul 2017 | USD | 46.45 | 46.65 | 46 | 46 | 46 | -0.25 (-0.54%) | 424,321 |
| 28 Jul 2017 | USD | 46.5 | 46.65 | 45.96 | 46.25 | 46.25 | -0.4 (-0.86%) | 392,909 |
| 27 Jul 2017 | USD | 46.6 | 47.1685 | 46.425 | 46.65 | 46.65 | +0.15 (+0.32%) | 481,309 |
| 26 Jul 2017 | USD | 47.55 | 47.55 | 46.425 | 46.5 | 46.5 | -1 (-2.11%) | 409,060 |
| 25 Jul 2017 | USD | 47.4 | 47.95 | 47.225 | 47.5 | 47.5 | +0.8 (+1.71%) | 774,322 |
| 24 Jul 2017 | USD | 46.2 | 46.7 | 45.95 | 46.7 | 46.7 | +0.45 (+0.97%) | 578,995 |
| 21 Jul 2017 | USD | 47 | 47.1 | 45.8 | 46.25 | 46.25 | -0.45 (-0.96%) | 834,930 |
| 20 Jul 2017 | USD | 46.45 | 46.85 | 46.1 | 46.7 | 46.7 | +0.2 (+0.43%) | 999,842 |
| 19 Jul 2017 | USD | 48 | 48.5 | 46.3 | 46.5 | 46.5 | -3.25 (-6.53%) | 1,744,853 |
| 18 Jul 2017 | USD | 49.45 | 50.1 | 49.25 | 49.75 | 49.75 | -0.05 (-0.10%) | 666,453 |
| 17 Jul 2017 | USD | 49.9 | 50.13 | 49.5 | 49.8 | 49.8 | -0.25 (-0.50%) | 480,700 |
| 14 Jul 2017 | USD | 49.6 | 50.4 | 49.28 | 50.05 | 50.05 | -0.15 (-0.30%) | 434,300 |
| 13 Jul 2017 | USD | 50.2 | 50.2 | 49.55 | 50.2 | 50.2 | +0.25 (+0.50%) | 422,935 |
| 12 Jul 2017 | USD | 49.7 | 50.35 | 49.525 | 49.95 | 49.95 | +0.1 (+0.20%) | 461,998 |
| 11 Jul 2017 | USD | 49.75 | 49.95 | 49 | 49.85 | 49.85 | +0.2 (+0.40%) | 631,792 |
| 10 Jul 2017 | USD | 49.7 | 50.25 | 49.2 | 49.65 | 49.65 | -0.2 (-0.40%) | 428,668 |
| 7 Jul 2017 | USD | 49.75 | 49.95 | 49.1 | 49.85 | 49.85 | +0.4 (+0.81%) | 337,985 |
| 6 Jul 2017 | USD | 49.9 | 50.4 | 49.325 | 49.45 | 49.45 | -0.6 (-1.20%) | 495,499 |
| 5 Jul 2017 | USD | 49.9 | 50.325 | 49.1 | 50.05 | 50.05 | +0.15 (+0.30%) | 485,474 |
| 4 Jul 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 49.25 | 50.3 | 48.95 | 49.9 | 49.9 | +0.9 (+1.84%) | 332,877 |
| 30 Jun 2017 | USD | 49.05 | 49.325 | 48.4 | 49 | 49 | +0.2 (+0.41%) | 625,756 |
| 29 Jun 2017 | USD | 48.85 | 49.35 | 48.55 | 48.8 | 48.8 | +1.15 (+2.41%) | 907,655 |
| 28 Jun 2017 | USD | 46.95 | 47.9 | 46.925 | 47.65 | 47.65 | +1.05 (+2.25%) | 517,585 |
| 27 Jun 2017 | USD | 46.6 | 47.3 | 46.45 | 46.6 | 46.6 | +0.3 (+0.65%) | 461,111 |
| 26 Jun 2017 | USD | 46.05 | 46.7 | 45.8 | 46.3 | 46.3 | +0.35 (+0.76%) | 294,561 |
