| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 4.9 | 5 | 4.82 | 4.82 | 4.82 | -0.13 (-2.63%) | 4,228,085 |
| 25 Jun 2024 | USD | 5.12 | 5.15 | 4.95 | 4.95 | 4.95 | -0.22 (-4.26%) | 4,298,852 |
| 24 Jun 2024 | USD | 4.98 | 5.19 | 4.94 | 5.17 | 5.17 | +0.21 (+4.23%) | 8,627,880 |
| 21 Jun 2024 | USD | 4.67 | 4.98 | 4.66 | 4.96 | 4.96 | +0.3 (+6.44%) | 11,363,190 |
| 20 Jun 2024 | USD | 4.92 | 5.01 | 4.61 | 4.66 | 4.66 | -0.32 (-6.43%) | 9,625,368 |
| 18 Jun 2024 | USD | 5.03 | 5.06 | 4.95 | 4.98 | 4.98 | -0.05 (-0.99%) | 4,586,129 |
| 17 Jun 2024 | USD | 5 | 5.05 | 4.87 | 5.03 | 5.03 | +0.04 (+0.80%) | 5,204,196 |
| 14 Jun 2024 | USD | 4.86 | 5.02 | 4.85 | 4.99 | 4.99 | +0.05 (+1.01%) | 5,305,318 |
| 13 Jun 2024 | USD | 5.07 | 5.07 | 4.87 | 4.94 | 4.94 | -0.12 (-2.37%) | 6,871,990 |
| 12 Jun 2024 | USD | 5.33 | 5.41 | 5.02 | 5.06 | 5.06 | -0.09 (-1.75%) | 8,327,154 |
| 11 Jun 2024 | USD | 5.1 | 5.19 | 5.035 | 5.15 | 5.15 | +0.03 (+0.59%) | 5,078,156 |
| 10 Jun 2024 | USD | 5.11 | 5.17 | 5.06 | 5.12 | 5.12 | -0.06 (-1.16%) | 5,224,284 |
| 7 Jun 2024 | USD | 5.16 | 5.27 | 5.15 | 5.18 | 5.18 | -0.07 (-1.33%) | 5,256,769 |
| 6 Jun 2024 | USD | 5.23 | 5.33 | 5.09 | 5.25 | 5.25 | -0.05 (-0.94%) | 9,849,255 |
| 5 Jun 2024 | USD | 5.58 | 5.58 | 5.09 | 5.3 | 5.3 | +0.25 (+4.95%) | 10,431,760 |
| 4 Jun 2024 | USD | 5.11 | 5.18 | 5.0325 | 5.05 | 5.05 | -0.11 (-2.13%) | 3,589,258 |
| 3 Jun 2024 | USD | 5.17 | 5.2296 | 5.09 | 5.16 | 5.16 | +0.04 (+0.78%) | 4,934,154 |
| 31 May 2024 | USD | 4.94 | 5.14 | 4.87 | 5.12 | 5.12 | +0.24 (+4.92%) | 5,817,551 |
| 30 May 2024 | USD | 4.89 | 4.95 | 4.84 | 4.88 | 4.88 | +0.07 (+1.46%) | 3,704,515 |
| 29 May 2024 | USD | 4.7 | 4.85 | 4.68 | 4.81 | 4.81 | +0.03 (+0.63%) | 4,418,878 |
| 28 May 2024 | USD | 5.15 | 5.225 | 4.74 | 4.78 | 4.78 | -0.34 (-6.64%) | 6,270,965 |
| 24 May 2024 | USD | 5 | 5.18 | 4.985 | 5.12 | 5.12 | +0.18 (+3.64%) | 4,017,904 |
| 23 May 2024 | USD | 4.91 | 4.99 | 4.85 | 4.94 | 4.94 | 0.0 (0.0%) | 5,034,848 |
| 22 May 2024 | USD | 4.95 | 5.06 | 4.88 | 4.94 | 4.94 | -0.05 (-1.00%) | 4,364,531 |
| 21 May 2024 | USD | 4.84 | 5 | 4.83 | 4.99 | 4.99 | +0.15 (+3.10%) | 5,015,545 |
| 20 May 2024 | USD | 5.05 | 5.09 | 4.83 | 4.84 | 4.84 | -0.19 (-3.78%) | 5,134,329 |
| 17 May 2024 | USD | 5.09 | 5.11 | 5.01 | 5.03 | 5.03 | -0.09 (-1.76%) | 4,382,549 |
| 16 May 2024 | USD | 4.95 | 5.12 | 4.935 | 5.12 | 5.12 | +0.17 (+3.43%) | 3,871,481 |
| 15 May 2024 | USD | 4.99 | 5.01 | 4.89 | 4.95 | 4.95 | 0.0 (0.0%) | 4,725,258 |
| 14 May 2024 | USD | 5.06 | 5.14 | 4.93 | 4.95 | 4.95 | +0.01 (+0.20%) | 5,192,696 |
