Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.72 | 4.78 | 4.67 | 4.71 | 4.71 | +0.02 (+0.43%) | 7,142,500 |
12 Jun 2023 | USD | 4.63 | 4.74 | 4.51 | 4.69 | 4.69 | +0.07 (+1.52%) | 5,668,900 |
9 Jun 2023 | USD | 4.63 | 4.65 | 4.54 | 4.62 | 4.62 | -0.01 (-0.22%) | 4,326,400 |
8 Jun 2023 | USD | 4.65 | 4.68 | 4.51 | 4.63 | 4.63 | 0.0 (0.0%) | 5,074,400 |
7 Jun 2023 | USD | 4.66 | 4.75 | 4.57 | 4.63 | 4.63 | +0.05 (+1.09%) | 7,966,700 |
6 Jun 2023 | USD | 4.36 | 4.59 | 4.34 | 4.58 | 4.58 | +0.24 (+5.53%) | 7,614,800 |
5 Jun 2023 | USD | 4.37 | 4.41 | 4.3 | 4.34 | 4.34 | -0.06 (-1.36%) | 7,860,100 |
2 Jun 2023 | USD | 4.17 | 4.43 | 4.16 | 4.4 | 4.4 | +0.32 (+7.84%) | 10,749,400 |
1 Jun 2023 | USD | 4.11 | 4.12 | 3.91 | 4.08 | 4.08 | -0.03 (-0.73%) | 7,313,600 |
31 May 2023 | USD | 4.11 | 4.15 | 4 | 4.11 | 4.11 | -0.03 (-0.72%) | 9,341,500 |
30 May 2023 | USD | 4.1 | 4.23 | 4.08 | 4.14 | 4.14 | +0.05 (+1.22%) | 6,651,900 |
26 May 2023 | USD | 3.94 | 4.11 | 3.94 | 4.09 | 4.09 | +0.16 (+4.07%) | 7,059,000 |
25 May 2023 | USD | 4.06 | 4.15 | 3.93 | 3.93 | 3.93 | -0.16 (-3.91%) | 10,015,700 |
24 May 2023 | USD | 4.21 | 4.26 | 4.01 | 4.09 | 4.09 | -0.1 (-2.39%) | 5,296,300 |
23 May 2023 | USD | 4.19 | 4.39 | 4.16 | 4.19 | 4.19 | +0.01 (+0.24%) | 7,861,300 |
22 May 2023 | USD | 4.03 | 4.2 | 4.02 | 4.18 | 4.18 | +0.15 (+3.72%) | 6,535,400 |
19 May 2023 | USD | 4.18 | 4.18 | 3.98 | 4.03 | 4.03 | -0.2 (-4.73%) | 6,592,500 |
18 May 2023 | USD | 4.14 | 4.24 | 4.1 | 4.23 | 4.23 | +0.09 (+2.17%) | 7,326,900 |
17 May 2023 | USD | 3.9 | 4.15 | 3.9 | 4.14 | 4.14 | +0.27 (+6.98%) | 9,409,100 |
16 May 2023 | USD | 4.02 | 4.06 | 3.85 | 3.87 | 3.87 | -0.19 (-4.68%) | 7,494,100 |
15 May 2023 | USD | 4.08 | 4.13 | 4.05 | 4.06 | 4.06 | +0.01 (+0.25%) | 8,586,500 |
12 May 2023 | USD | 4.12 | 4.14 | 4.02 | 4.05 | 4.05 | -0.07 (-1.70%) | 5,438,900 |
11 May 2023 | USD | 4.12 | 4.2 | 4.1 | 4.12 | 4.12 | -0.05 (-1.20%) | 5,642,500 |
10 May 2023 | USD | 4.29 | 4.32 | 4.09 | 4.17 | 4.17 | -0.04 (-0.95%) | 8,247,100 |
9 May 2023 | USD | 4.32 | 4.32 | 4.13 | 4.21 | 4.21 | -0.13 (-3.00%) | 10,248,600 |
8 May 2023 | USD | 4.44 | 4.54 | 4.33 | 4.34 | 4.34 | -0.08 (-1.81%) | 7,518,700 |
5 May 2023 | USD | 4.43 | 4.48 | 4.31 | 4.42 | 4.42 | +0.06 (+1.38%) | 8,495,100 |
4 May 2023 | USD | 4.8 | 4.85 | 4.32 | 4.36 | 4.36 | -0.52 (-10.66%) | 15,929,900 |
3 May 2023 | USD | 5.01 | 5.29 | 4.83 | 4.88 | 4.88 | -0.03 (-0.61%) | 17,804,900 |
2 May 2023 | USD | 5.1 | 5.1 | 4.89 | 4.91 | 4.91 | -0.24 (-4.66%) | 14,154,400 |