Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 5.23 | 5.29 | 5.09 | 5.15 | 5.15 | -0.09 (-1.72%) | 9,436,300 |
28 Apr 2023 | USD | 4.95 | 5.29 | 4.94 | 5.24 | 5.24 | +0.29 (+5.86%) | 13,236,700 |
27 Apr 2023 | USD | 4.84 | 4.99 | 4.79 | 4.95 | 4.95 | +0.14 (+2.91%) | 6,623,300 |
26 Apr 2023 | USD | 4.9 | 4.95 | 4.78 | 4.81 | 4.81 | -0.06 (-1.23%) | 7,560,700 |
25 Apr 2023 | USD | 4.97 | 4.98 | 4.8 | 4.87 | 4.87 | -0.13 (-2.60%) | 8,926,200 |
24 Apr 2023 | USD | 4.98 | 5 | 4.89 | 5 | 5 | +0.04 (+0.81%) | 5,184,700 |
21 Apr 2023 | USD | 4.89 | 4.97 | 4.83 | 4.96 | 4.96 | +0.06 (+1.22%) | 7,398,400 |
20 Apr 2023 | USD | 4.9 | 5.02 | 4.86 | 4.9 | 4.9 | -0.03 (-0.61%) | 6,643,200 |
19 Apr 2023 | USD | 4.8 | 4.95 | 4.76 | 4.93 | 4.93 | +0.1 (+2.07%) | 6,475,500 |
18 Apr 2023 | USD | 4.83 | 4.85 | 4.79 | 4.83 | 4.83 | +0.01 (+0.21%) | 6,233,300 |
17 Apr 2023 | USD | 4.83 | 4.87 | 4.73 | 4.82 | 4.82 | -0.04 (-0.82%) | 8,599,400 |
14 Apr 2023 | USD | 4.92 | 5 | 4.83 | 4.86 | 4.86 | -0.03 (-0.61%) | 7,529,500 |
13 Apr 2023 | USD | 4.94 | 4.99 | 4.88 | 4.89 | 4.89 | -0.09 (-1.81%) | 8,278,500 |
12 Apr 2023 | USD | 5.3 | 5.3 | 4.97 | 4.98 | 4.98 | -0.26 (-4.96%) | 8,979,500 |
11 Apr 2023 | USD | 5.08 | 5.26 | 5.07 | 5.24 | 5.24 | +0.24 (+4.80%) | 8,499,800 |
10 Apr 2023 | USD | 4.93 | 5.02 | 4.86 | 5 | 5 | +0.06 (+1.21%) | 8,100,100 |
6 Apr 2023 | USD | 5.02 | 5.05 | 4.93 | 4.94 | 4.94 | -0.11 (-2.18%) | 5,640,400 |
5 Apr 2023 | USD | 5.13 | 5.18 | 5.03 | 5.05 | 5.05 | -0.13 (-2.51%) | 9,346,700 |
4 Apr 2023 | USD | 5.25 | 5.28 | 5.12 | 5.18 | 5.18 | -0.04 (-0.77%) | 6,846,100 |
3 Apr 2023 | USD | 5.27 | 5.3 | 5.07 | 5.22 | 5.22 | -0.04 (-0.76%) | 9,885,500 |
31 Mar 2023 | USD | 5.02 | 5.26 | 4.99 | 5.26 | 5.26 | +0.26 (+5.20%) | 9,908,900 |
30 Mar 2023 | USD | 5.11 | 5.14 | 4.97 | 5 | 5 | -0.03 (-0.60%) | 6,296,400 |
29 Mar 2023 | USD | 5.07 | 5.15 | 4.93 | 5.03 | 5.03 | -0.07 (-1.37%) | 9,020,200 |
28 Mar 2023 | USD | 5.05 | 5.13 | 5.04 | 5.1 | 5.1 | +0.09 (+1.80%) | 6,920,300 |
27 Mar 2023 | USD | 5.06 | 5.07 | 4.89 | 5.01 | 5.01 | +0.04 (+0.80%) | 8,071,600 |
24 Mar 2023 | USD | 4.85 | 5 | 4.83 | 4.97 | 4.97 | +0.07 (+1.43%) | 8,807,400 |
23 Mar 2023 | USD | 5 | 5.1 | 4.83 | 4.9 | 4.9 | -0.06 (-1.21%) | 8,480,000 |
22 Mar 2023 | USD | 5.09 | 5.17 | 4.95 | 4.96 | 4.96 | -0.13 (-2.55%) | 8,230,800 |
21 Mar 2023 | USD | 5.12 | 5.29 | 5.07 | 5.09 | 5.09 | +0.05 (+0.99%) | 11,846,800 |
20 Mar 2023 | USD | 5.11 | 5.28 | 4.95 | 5.04 | 5.04 | -0.05 (-0.98%) | 13,559,000 |