| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 6.13 | 6.79 | 6.02 | 6.55 | 1.6375 | +0.53 (+8.80%) | 9,172,272 |
| 3 Mar 2009 | USD | 6.48 | 6.53 | 5.86 | 6.02 | 1.505 | -0.35 (-5.49%) | 9,477,144 |
| 2 Mar 2009 | USD | 6.82 | 7 | 6.31 | 6.37 | 1.5925 | -0.63 (-9%) | 9,296,064 |
| 27 Feb 2009 | USD | 6.71 | 7.25 | 6.49 | 7 | 1.75 | +0.15 (+2.19%) | 9,275,808 |
| 26 Feb 2009 | USD | 5.87 | 6.98 | 5.82 | 6.85 | 1.7125 | +1.07 (+18.51%) | 11,682,372 |
| 25 Feb 2009 | USD | 5.89 | 6.16 | 5.48 | 5.78 | 1.445 | -0.22 (-3.67%) | 10,788,388 |
| 24 Feb 2009 | USD | 6.52 | 6.52 | 5.14 | 6 | 1.5 | -0.47 (-7.26%) | 19,120,872 |
| 23 Feb 2009 | USD | 6.54 | 6.78 | 6.36 | 6.47 | 1.6175 | -0.18 (-2.71%) | 6,681,360 |
| 20 Feb 2009 | USD | 6.9 | 6.97 | 6.31 | 6.65 | 1.6625 | -0.4 (-5.67%) | 3,817,240 |
| 19 Feb 2009 | USD | 7.04 | 7.31 | 6.98 | 7.05 | 1.7625 | +0.09 (+1.29%) | 3,806,872 |
| 18 Feb 2009 | USD | 7.37 | 7.37 | 6.8703 | 6.96 | 1.74 | -0.36 (-4.92%) | 3,446,660 |
| 17 Feb 2009 | USD | 7.33 | 7.48 | 7.24 | 7.32 | 1.83 | -0.28 (-3.68%) | 5,351,792 |
| 16 Feb 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 7.52 | 8.02 | 7.45 | 7.6 | 1.9 | +0.11 (+1.47%) | 6,857,748 |
| 12 Feb 2009 | USD | 7.73 | 7.92 | 7.35 | 7.49 | 1.8725 | -0.58 (-7.19%) | 9,935,444 |
| 11 Feb 2009 | USD | 7.97 | 8.27 | 7.94 | 8.07 | 2.0175 | +0.11 (+1.38%) | 3,922,128 |
| 10 Feb 2009 | USD | 8.23 | 8.45 | 7.84 | 7.96 | 1.99 | -0.36 (-4.33%) | 5,689,780 |
| 9 Feb 2009 | USD | 8.62 | 8.62 | 8.16 | 8.32 | 2.08 | -0.28 (-3.26%) | 4,275,508 |
| 6 Feb 2009 | USD | 8.15 | 8.78 | 8.06 | 8.6 | 2.15 | +0.55 (+6.83%) | 11,250,820 |
| 5 Feb 2009 | USD | 8.29 | 8.52 | 7.83 | 8.05 | 2.0125 | -0.35 (-4.17%) | 9,488,436 |
| 4 Feb 2009 | USD | 8.76 | 8.82 | 8.2 | 8.4 | 2.1 | -0.33 (-3.78%) | 4,829,292 |
| 3 Feb 2009 | USD | 8.72 | 8.87 | 8.55 | 8.73 | 2.1825 | +0.05 (+0.58%) | 5,493,032 |
| 2 Feb 2009 | USD | 8.79 | 9.03 | 8.42 | 8.68 | 2.17 | -0.31 (-3.45%) | 6,918,928 |
| 30 Jan 2009 | USD | 9.69 | 9.81 | 8.7 | 8.99 | 2.2475 | -0.78 (-7.98%) | 10,240,496 |
| 29 Jan 2009 | USD | 10.63 | 10.7 | 9.31 | 9.77 | 2.4425 | -0.01 (-0.10%) | 13,065,412 |
| 28 Jan 2009 | USD | 9.39 | 10.17 | 9.26 | 9.78 | 2.445 | +0.53 (+5.73%) | 5,857,432 |
| 27 Jan 2009 | USD | 9.4 | 9.66 | 9.16 | 9.25 | 2.3125 | -0.15 (-1.60%) | 2,661,472 |
| 26 Jan 2009 | USD | 9.55 | 9.94 | 9.28 | 9.4 | 2.35 | +0.04 (+0.43%) | 4,922,412 |
| 23 Jan 2009 | USD | 8.96 | 9.8 | 8.62 | 9.36 | 2.34 | +0.22 (+2.41%) | 3,690,548 |
| 22 Jan 2009 | USD | 9.37 | 9.57 | 8.73 | 9.14 | 2.285 | -0.68 (-6.92%) | 7,576,728 |
