| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 9.9 | 10.06 | 8.083 | 9.82 | 2.455 | -0.41 (-4.01%) | 19,246,204 |
| 20 Jan 2009 | USD | 11.55 | 11.59 | 10.21 | 10.23 | 2.5575 | -1.31 (-11.35%) | 4,945,120 |
| 19 Jan 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 2.885 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 11.42 | 11.73 | 11.13 | 11.54 | 2.885 | +0.31 (+2.76%) | 4,165,456 |
| 15 Jan 2009 | USD | 11.37 | 11.48 | 10.45 | 11.23 | 2.8075 | -0.12 (-1.06%) | 7,533,544 |
| 14 Jan 2009 | USD | 11.53 | 11.84 | 10.96 | 11.35 | 2.8375 | -0.75 (-6.20%) | 5,071,236 |
| 13 Jan 2009 | USD | 12.87 | 12.87 | 11.84 | 12.1 | 3.025 | -0.95 (-7.28%) | 8,831,616 |
| 12 Jan 2009 | USD | 12.97 | 13.06 | 12.72 | 13.05 | 3.2625 | +0.03 (+0.23%) | 7,871,928 |
| 9 Jan 2009 | USD | 13.41 | 13.5 | 12.6 | 13.02 | 3.255 | -0.56 (-4.12%) | 6,239,924 |
| 8 Jan 2009 | USD | 13.27 | 13.66 | 12.75 | 13.58 | 3.395 | +0.19 (+1.42%) | 4,637,024 |
| 7 Jan 2009 | USD | 13.17 | 13.48 | 13.05 | 13.39 | 3.3475 | -0.1 (-0.74%) | 4,787,756 |
| 6 Jan 2009 | USD | 13.21 | 13.52 | 12.75 | 13.49 | 3.3725 | +0.43 (+3.29%) | 3,804,444 |
| 5 Jan 2009 | USD | 13.07 | 13.27 | 12.66 | 13.06 | 3.265 | -0.12 (-0.91%) | 3,196,644 |
| 2 Jan 2009 | USD | 12.96 | 13.38 | 12.5 | 13.18 | 3.295 | +0.43 (+3.37%) | 3,977,660 |
| 1 Jan 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 12.11 | 13.05 | 12.11 | 12.75 | 3.1875 | +0.61 (+5.02%) | 4,314,672 |
| 30 Dec 2008 | USD | 12.12 | 12.77 | 11.66 | 12.14 | 3.035 | +0.11 (+0.91%) | 3,738,808 |
| 29 Dec 2008 | USD | 12.57 | 12.89 | 11.82 | 12.03 | 3.0075 | -0.59 (-4.68%) | 2,212,952 |
| 26 Dec 2008 | USD | 12.42 | 12.86 | 12.3866 | 12.62 | 3.155 | +0.23 (+1.86%) | 1,526,732 |
| 25 Dec 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 3.0975 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 12.29 | 12.62 | 12.05 | 12.39 | 3.0975 | +0.14 (+1.14%) | 692,988 |
| 23 Dec 2008 | USD | 12.57 | 12.78 | 12 | 12.25 | 3.0625 | -0.23 (-1.84%) | 3,376,752 |
| 22 Dec 2008 | USD | 13.12 | 13.74 | 12 | 12.48 | 3.12 | -0.71 (-5.38%) | 3,330,820 |
| 19 Dec 2008 | USD | 13.11 | 13.55 | 12.46 | 13.19 | 3.2975 | +0.12 (+0.92%) | 6,004,704 |
| 18 Dec 2008 | USD | 12.73 | 13.64 | 12.39 | 13.07 | 3.2675 | +0.45 (+3.57%) | 6,275,668 |
| 17 Dec 2008 | USD | 11.55 | 13.12 | 11.369 | 12.62 | 3.155 | +0.82 (+6.95%) | 6,230,976 |
| 16 Dec 2008 | USD | 11.37 | 11.81 | 10.73 | 11.8 | 2.95 | +0.6 (+5.36%) | 8,217,720 |
| 15 Dec 2008 | USD | 10.27 | 11.44 | 10.25 | 11.2 | 2.8 | +0.99 (+9.70%) | 9,392,984 |
| 12 Dec 2008 | USD | 10.66 | 10.864 | 9.85 | 10.21 | 2.5525 | -0.8 (-7.27%) | 13,729,936 |
| 11 Dec 2008 | USD | 13.47 | 13.88 | 10.85 | 11.01 | 2.7525 | -3.46 (-23.91%) | 19,231,008 |
