| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 14.48 | 14.71 | 14.05 | 14.47 | 3.6175 | +0.19 (+1.33%) | 2,621,988 |
| 9 Dec 2008 | USD | 14.8 | 15.53 | 14.1 | 14.28 | 3.57 | -0.67 (-4.48%) | 5,546,884 |
| 8 Dec 2008 | USD | 13.36 | 15.03 | 13.34 | 14.95 | 3.7375 | +1.88 (+14.38%) | 5,835,564 |
| 5 Dec 2008 | USD | 12.25 | 13.18 | 11.71 | 13.07 | 3.2675 | +0.58 (+4.64%) | 3,296,004 |
| 4 Dec 2008 | USD | 12.7 | 13.13 | 12.15 | 12.49 | 3.1225 | -0.44 (-3.40%) | 4,106,752 |
| 3 Dec 2008 | USD | 11.91 | 13.16 | 11.72 | 12.93 | 3.2325 | +0.7 (+5.72%) | 6,932,088 |
| 2 Dec 2008 | USD | 12.5 | 12.8 | 11.73 | 12.23 | 3.0575 | -0.17 (-1.37%) | 5,373,016 |
| 1 Dec 2008 | USD | 12.5 | 12.59 | 11.98 | 12.4 | 3.1 | -0.52 (-4.02%) | 8,165,684 |
| 28 Nov 2008 | USD | 12.75 | 13.06 | 12.61 | 12.92 | 3.23 | +0.12 (+0.94%) | 1,369,240 |
| 27 Nov 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 3.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 11.07 | 12.98 | 11 | 12.8 | 3.2 | +1.5 (+13.27%) | 4,161,924 |
| 25 Nov 2008 | USD | 11.52 | 11.61 | 10.93 | 11.3 | 2.825 | -0.04 (-0.35%) | 4,325,136 |
| 24 Nov 2008 | USD | 10.06 | 11.57 | 9.64 | 11.34 | 2.835 | +1.35 (+13.51%) | 6,760,900 |
| 21 Nov 2008 | USD | 9.19 | 9.99 | 8.54 | 9.99 | 2.4975 | +0.6 (+6.39%) | 8,556,208 |
| 20 Nov 2008 | USD | 11.55 | 11.66 | 9.28 | 9.39 | 2.3475 | -2.34 (-19.95%) | 7,398,280 |
| 19 Nov 2008 | USD | 12.79 | 12.79 | 11.52 | 11.73 | 2.9325 | -1.3 (-9.98%) | 4,900,688 |
| 18 Nov 2008 | USD | 13.54 | 13.95 | 12.48 | 13.03 | 3.2575 | -0.48 (-3.55%) | 5,887,080 |
| 17 Nov 2008 | USD | 14.01 | 14.17 | 13.5 | 13.51 | 3.3775 | -0.65 (-4.59%) | 2,477,972 |
| 14 Nov 2008 | USD | 14.79 | 14.94 | 13.83 | 14.16 | 3.54 | -0.79 (-5.28%) | 3,895,352 |
| 13 Nov 2008 | USD | 13.82 | 15.1 | 13.3 | 14.95 | 3.7375 | +1.32 (+9.68%) | 4,789,552 |
| 12 Nov 2008 | USD | 14.36 | 14.5 | 13.55 | 13.63 | 3.4075 | -1 (-6.84%) | 3,532,396 |
| 11 Nov 2008 | USD | 14.67 | 15.19 | 14.08 | 14.63 | 3.6575 | -0.36 (-2.40%) | 3,303,668 |
| 10 Nov 2008 | USD | 16.02 | 16.65 | 14.8 | 14.99 | 3.7475 | -1.03 (-6.43%) | 2,767,344 |
| 7 Nov 2008 | USD | 15.88 | 16.74 | 15.43 | 16.02 | 4.005 | +0.24 (+1.52%) | 2,890,360 |
| 6 Nov 2008 | USD | 15.5 | 15.97 | 15.05 | 15.78 | 3.945 | +0.22 (+1.41%) | 5,661,516 |
| 5 Nov 2008 | USD | 16.12 | 16.72 | 15.5 | 15.56 | 3.89 | -0.69 (-4.25%) | 2,894,604 |
| 4 Nov 2008 | USD | 16.87 | 17.08 | 16.13 | 16.25 | 4.0625 | -0.27 (-1.63%) | 4,321,368 |
| 3 Nov 2008 | USD | 17.4 | 17.55 | 16.35 | 16.52 | 4.13 | -0.95 (-5.44%) | 5,750,344 |
| 31 Oct 2008 | USD | 15.31 | 18.64 | 15.31 | 17.47 | 4.3675 | +2.35 (+15.54%) | 7,849,760 |
| 30 Oct 2008 | USD | 14.66 | 16.77 | 14.66 | 15.12 | 3.78 | +1.31 (+9.49%) | 10,335,556 |
