| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 13.44 | 14.68 | 13.31 | 13.81 | 3.4525 | +0.55 (+4.15%) | 5,055,584 |
| 28 Oct 2008 | USD | 12.31 | 13.26 | 11.67 | 13.26 | 3.315 | +1.09 (+8.96%) | 5,371,312 |
| 27 Oct 2008 | USD | 13.1 | 13.46 | 12.16 | 12.17 | 3.0425 | -1.07 (-8.08%) | 4,824,308 |
| 24 Oct 2008 | USD | 11.97 | 13.71 | 10 | 13.24 | 3.31 | +0.48 (+3.76%) | 9,414,952 |
| 23 Oct 2008 | USD | 14.16 | 14.16 | 12.5 | 12.76 | 3.19 | -1.33 (-9.44%) | 7,119,144 |
| 22 Oct 2008 | USD | 15.5 | 15.57 | 13.69 | 14.09 | 3.5225 | -1.69 (-10.71%) | 4,537,784 |
| 21 Oct 2008 | USD | 15.65 | 16.35 | 15.65 | 15.78 | 3.945 | -0.13 (-0.82%) | 3,470,336 |
| 20 Oct 2008 | USD | 15.78 | 16.33 | 15.5 | 15.91 | 3.9775 | +0.31 (+1.99%) | 4,343,416 |
| 17 Oct 2008 | USD | 15 | 15.82 | 14.75 | 15.6 | 3.9 | +0.28 (+1.83%) | 5,298,376 |
| 16 Oct 2008 | USD | 15.71 | 16.1 | 14.45 | 15.32 | 3.83 | -0.43 (-2.73%) | 10,580,796 |
| 15 Oct 2008 | USD | 16.66 | 16.85 | 15.29 | 15.75 | 3.9375 | -1.11 (-6.58%) | 6,583,580 |
| 14 Oct 2008 | USD | 18.01 | 18.41 | 16.48 | 16.86 | 4.215 | -0.64 (-3.66%) | 6,241,628 |
| 13 Oct 2008 | USD | 17.83 | 17.83 | 16.9 | 17.5 | 4.375 | +0.53 (+3.12%) | 4,355,960 |
| 10 Oct 2008 | USD | 15.44 | 18.125 | 15.02 | 16.97 | 4.2425 | +0.83 (+5.14%) | 8,126,620 |
| 9 Oct 2008 | USD | 17.91 | 18.09 | 15.82 | 16.14 | 4.035 | -1.68 (-9.43%) | 5,097,008 |
| 8 Oct 2008 | USD | 17.75 | 19.66 | 17.74 | 17.82 | 4.455 | -0.77 (-4.14%) | 7,578,844 |
| 7 Oct 2008 | USD | 19 | 19.69 | 18.56 | 18.59 | 4.6475 | -0.13 (-0.69%) | 7,043,908 |
| 6 Oct 2008 | USD | 18.5 | 18.96 | 17.12 | 18.72 | 4.68 | -0.2 (-1.06%) | 7,618,676 |
| 3 Oct 2008 | USD | 20.38 | 20.38 | 18.42 | 18.92 | 4.73 | -1.26 (-6.24%) | 6,202,072 |
| 2 Oct 2008 | USD | 21.35 | 21.57 | 19.8 | 20.18 | 5.045 | -1.22 (-5.70%) | 4,618,076 |
| 1 Oct 2008 | USD | 21.5 | 21.97 | 20.91 | 21.4 | 5.35 | -0.35 (-1.61%) | 4,618,188 |
| 30 Sep 2008 | USD | 22.18 | 22.7 | 21.14 | 21.75 | 5.4375 | +0.31 (+1.45%) | 4,661,184 |
| 29 Sep 2008 | USD | 22.7 | 22.77 | 20.79 | 21.44 | 5.36 | -1.55 (-6.74%) | 4,960,992 |
| 26 Sep 2008 | USD | 23.11 | 23.48 | 22.84 | 22.99 | 5.7475 | -0.45 (-1.92%) | 4,390,956 |
| 25 Sep 2008 | USD | 23.36 | 24.01 | 23.12 | 23.44 | 5.86 | +0.17 (+0.73%) | 5,752,492 |
| 24 Sep 2008 | USD | 23.82 | 24.17 | 23.17 | 23.27 | 5.8175 | -0.56 (-2.35%) | 5,259,516 |
| 23 Sep 2008 | USD | 23.85 | 24.16 | 23.23 | 23.83 | 5.9575 | -0.19 (-0.79%) | 4,753,580 |
| 22 Sep 2008 | USD | 25.7 | 25.86 | 23.81 | 24.02 | 6.005 | -1.96 (-7.54%) | 2,960,756 |
| 19 Sep 2008 | USD | 25.75 | 27.8 | 25.37 | 25.98 | 6.495 | +1.31 (+5.31%) | 9,975,648 |
| 18 Sep 2008 | USD | 23.75 | 25.22 | 22.99 | 24.67 | 6.1675 | +1.18 (+5.02%) | 11,222,476 |
