| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 25.19 | 25.19 | 23.85 | 24.69 | 6.1725 | -0.59 (-2.33%) | 9,804,432 |
| 5 Aug 2008 | USD | 22.78 | 25.38 | 22.78 | 25.28 | 6.32 | +2.8 (+12.46%) | 13,893,164 |
| 4 Aug 2008 | USD | 22.37 | 22.76 | 22.26 | 22.48 | 5.62 | +0.16 (+0.72%) | 16,139,884 |
| 1 Aug 2008 | USD | 21.39 | 22.59 | 21.38 | 22.32 | 5.58 | +0.88 (+4.10%) | 15,950,300 |
| 31 Jul 2008 | USD | 22.5 | 22.5 | 21.39 | 21.44 | 5.36 | -0.78 (-3.51%) | 13,902,556 |
| 30 Jul 2008 | USD | 23.24 | 24.25 | 22.03 | 22.22 | 5.555 | -5.04 (-18.49%) | 41,891,360 |
| 29 Jul 2008 | USD | 26.58 | 27.53 | 26.46 | 27.26 | 6.815 | +0.7 (+2.64%) | 7,872,700 |
| 28 Jul 2008 | USD | 26.34 | 26.8 | 26.25 | 26.56 | 6.64 | +0.21 (+0.80%) | 6,913,928 |
| 25 Jul 2008 | USD | 25.45 | 26.83 | 25.21 | 26.35 | 6.5875 | +0.86 (+3.37%) | 6,020,700 |
| 24 Jul 2008 | USD | 26.99 | 27 | 25.49 | 25.49 | 6.3725 | -1.46 (-5.42%) | 5,507,344 |
| 23 Jul 2008 | USD | 26.86 | 28.03 | 26.65 | 26.95 | 6.7375 | +0.16 (+0.60%) | 5,308,324 |
| 22 Jul 2008 | USD | 25.82 | 26.84 | 25.6 | 26.79 | 6.6975 | +0.81 (+3.12%) | 4,852,568 |
| 21 Jul 2008 | USD | 26.12 | 26.25 | 25.6 | 25.98 | 6.495 | +0.04 (+0.15%) | 3,501,200 |
| 18 Jul 2008 | USD | 26.09 | 26.23 | 25.08 | 25.94 | 6.485 | -0.11 (-0.42%) | 5,721,212 |
| 17 Jul 2008 | USD | 25.42 | 26.07 | 24.79 | 26.05 | 6.5125 | +0.9 (+3.58%) | 8,275,880 |
| 16 Jul 2008 | USD | 23.74 | 25.25 | 23.24 | 25.15 | 6.2875 | +1.53 (+6.48%) | 8,575,088 |
| 15 Jul 2008 | USD | 22.96 | 24.13 | 22.31 | 23.62 | 5.905 | +0.5 (+2.16%) | 10,238,372 |
| 14 Jul 2008 | USD | 23.76 | 24.28 | 23.02 | 23.12 | 5.78 | -0.51 (-2.16%) | 7,370,048 |
| 11 Jul 2008 | USD | 23.55 | 23.8 | 22.33 | 23.63 | 5.9075 | -0.36 (-1.50%) | 15,203,296 |
| 10 Jul 2008 | USD | 25.74 | 26.4 | 23.56 | 23.99 | 5.9975 | -1.73 (-6.73%) | 16,785,700 |
| 9 Jul 2008 | USD | 26.91 | 27.13 | 25.65 | 25.72 | 6.43 | -1.19 (-4.42%) | 6,840,304 |
| 8 Jul 2008 | USD | 27.3 | 27.4 | 26.61 | 26.91 | 6.7275 | -0.36 (-1.32%) | 9,560,500 |
| 7 Jul 2008 | USD | 27.96 | 28.24 | 26.36 | 27.27 | 6.8175 | -0.59 (-2.12%) | 9,043,376 |
| 4 Jul 2008 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 6.965 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 28.29 | 28.575 | 27.715 | 27.86 | 6.965 | -0.31 (-1.10%) | 5,433,456 |
| 2 Jul 2008 | USD | 27.64 | 28.68 | 27.53 | 28.17 | 7.0425 | +0.62 (+2.25%) | 8,819,240 |
| 1 Jul 2008 | USD | 26.92 | 27.74 | 26.65 | 27.55 | 6.8875 | +0.41 (+1.51%) | 9,940,660 |
| 30 Jun 2008 | USD | 27.68 | 29 | 27.04 | 27.14 | 6.785 | -0.61 (-2.20%) | 6,741,792 |
| 27 Jun 2008 | USD | 27.91 | 28.1 | 27.58 | 27.75 | 6.9375 | -0.25 (-0.89%) | 9,420,416 |
| 26 Jun 2008 | USD | 28.1 | 28.3 | 27.66 | 28 | 7 | -0.44 (-1.55%) | 7,700,912 |
