| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 35.85 | 36.58 | 35.66 | 35.87 | 8.9675 | +0.29 (+0.82%) | 4,303,252 |
| 13 May 2008 | USD | 35.27 | 36.15 | 35.22 | 35.58 | 8.895 | +0.38 (+1.08%) | 6,890,860 |
| 12 May 2008 | USD | 35.52 | 35.69 | 34.64 | 35.2 | 8.8 | -0.35 (-0.98%) | 5,273,596 |
| 9 May 2008 | USD | 34.22 | 35.55 | 34.135 | 35.55 | 8.8875 | +1.26 (+3.67%) | 14,021,992 |
| 8 May 2008 | USD | 34.58 | 34.84 | 33.71 | 34.29 | 8.5725 | -0.1 (-0.29%) | 7,042,368 |
| 7 May 2008 | USD | 34.48 | 35.38 | 34.01 | 34.39 | 8.5975 | -0.11 (-0.32%) | 7,579,164 |
| 6 May 2008 | USD | 34.35 | 34.66 | 33.61 | 34.5 | 8.625 | +0.04 (+0.12%) | 6,260,688 |
| 5 May 2008 | USD | 35.06 | 35.24 | 34.33 | 34.46 | 8.615 | -0.74 (-2.10%) | 6,973,424 |
| 2 May 2008 | USD | 35.85 | 36.23 | 34.84 | 35.2 | 8.8 | -0.49 (-1.37%) | 7,709,448 |
| 1 May 2008 | USD | 35.19 | 36.67 | 34.66 | 35.69 | 8.9225 | +0.67 (+1.91%) | 7,724,116 |
| 30 Apr 2008 | USD | 35.07 | 36.13 | 34.93 | 35.02 | 8.755 | +0.2 (+0.57%) | 5,928,412 |
| 29 Apr 2008 | USD | 33.63 | 35.03 | 32.97 | 34.82 | 8.705 | +0.92 (+2.71%) | 5,962,500 |
| 28 Apr 2008 | USD | 34.43 | 34.99 | 33.31 | 33.9 | 8.475 | -0.33 (-0.96%) | 4,733,028 |
| 25 Apr 2008 | USD | 33.94 | 34.39 | 33.34 | 34.23 | 8.5575 | +0.32 (+0.94%) | 2,522,680 |
| 24 Apr 2008 | USD | 32.93 | 34.27 | 32.28 | 33.91 | 8.4775 | +1.07 (+3.26%) | 4,993,396 |
| 23 Apr 2008 | USD | 32.97 | 33.22 | 31.82 | 32.84 | 8.21 | +0.01 (+0.03%) | 3,946,208 |
| 22 Apr 2008 | USD | 32.57 | 33.48 | 32.29 | 32.83 | 8.2075 | +0.26 (+0.80%) | 6,557,388 |
| 21 Apr 2008 | USD | 32.08 | 33.71 | 31.22 | 32.57 | 8.1425 | -0.97 (-2.89%) | 14,747,520 |
| 18 Apr 2008 | USD | 34.5 | 35.23 | 33.54 | 33.54 | 8.385 | -0.63 (-1.84%) | 6,629,104 |
| 17 Apr 2008 | USD | 33.3 | 35.09 | 33.29 | 34.17 | 8.5425 | +0.79 (+2.37%) | 8,726,228 |
| 16 Apr 2008 | USD | 32.14 | 33.4 | 32.06 | 33.38 | 8.345 | +1.53 (+4.80%) | 7,805,168 |
| 15 Apr 2008 | USD | 31.89 | 33.34 | 31.32 | 31.85 | 7.9625 | +0.04 (+0.13%) | 11,539,380 |
| 14 Apr 2008 | USD | 30.65 | 31.98 | 30.65 | 31.81 | 7.9525 | +1.21 (+3.95%) | 14,133,056 |
| 11 Apr 2008 | USD | 30.57 | 31.15 | 30.25 | 30.6 | 7.65 | -0.31 (-1.00%) | 3,836,540 |
| 10 Apr 2008 | USD | 30.21 | 31.15 | 29.8 | 30.91 | 7.7275 | +0.64 (+2.11%) | 4,785,280 |
| 9 Apr 2008 | USD | 30.41 | 30.75 | 29.97 | 30.27 | 7.5675 | -0.04 (-0.13%) | 5,748,404 |
| 8 Apr 2008 | USD | 30.09 | 30.46 | 29.77 | 30.31 | 7.5775 | +0.07 (+0.23%) | 3,026,000 |
| 7 Apr 2008 | USD | 30.63 | 30.67 | 30.24 | 30.24 | 7.56 | -0.12 (-0.40%) | 1,832,480 |
| 4 Apr 2008 | USD | 29.94 | 30.57 | 29.62 | 30.36 | 7.59 | +0.19 (+0.63%) | 3,952,448 |
| 3 Apr 2008 | USD | 30.08 | 30.52 | 29.38 | 30.17 | 7.5425 | -0.16 (-0.53%) | 3,940,760 |
