| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 30.19 | 31.13 | 29.82 | 30.33 | 7.5825 | +0.16 (+0.53%) | 3,226,508 |
| 1 Apr 2008 | USD | 29.48 | 30.25 | 29.44 | 30.17 | 7.5425 | +0.97 (+3.32%) | 4,443,672 |
| 31 Mar 2008 | USD | 28.29 | 29.49 | 28.29 | 29.2 | 7.3 | +1.02 (+3.62%) | 5,304,180 |
| 28 Mar 2008 | USD | 28.5 | 28.5 | 27.48 | 28.18 | 7.045 | -0.23 (-0.81%) | 3,345,156 |
| 27 Mar 2008 | USD | 29.06 | 29.14 | 28.09 | 28.41 | 7.1025 | -0.53 (-1.83%) | 4,323,452 |
| 26 Mar 2008 | USD | 29.43 | 29.45 | 28.65 | 28.94 | 7.235 | -0.57 (-1.93%) | 3,591,224 |
| 25 Mar 2008 | USD | 29.94 | 30.22 | 29.32 | 29.51 | 7.3775 | -0.43 (-1.44%) | 3,397,600 |
| 24 Mar 2008 | USD | 29.07 | 30.4 | 29.07 | 29.94 | 7.485 | +0.91 (+3.13%) | 4,387,600 |
| 21 Mar 2008 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 7.2575 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 27.82 | 29.75 | 27.58 | 29.03 | 7.2575 | +1.45 (+5.26%) | 7,782,644 |
| 19 Mar 2008 | USD | 27.46 | 27.97 | 27.45 | 27.58 | 6.895 | +0.07 (+0.25%) | 3,133,600 |
| 18 Mar 2008 | USD | 26.44 | 27.55 | 26.27 | 27.51 | 6.8775 | +1.45 (+5.56%) | 3,475,960 |
| 17 Mar 2008 | USD | 26.49 | 26.88 | 25.51 | 26.06 | 6.515 | -0.79 (-2.94%) | 4,406,400 |
| 14 Mar 2008 | USD | 27.43 | 27.5 | 26.46 | 26.85 | 6.7125 | -0.4 (-1.47%) | 3,279,200 |
| 13 Mar 2008 | USD | 27.03 | 27.71 | 26.75 | 27.25 | 6.8125 | -0.16 (-0.58%) | 5,176,120 |
| 12 Mar 2008 | USD | 26.2 | 28 | 26.2 | 27.41 | 6.8525 | +1.21 (+4.62%) | 5,291,200 |
| 11 Mar 2008 | USD | 26.68 | 26.9 | 25.19 | 26.2 | 6.55 | -0.14 (-0.53%) | 4,236,400 |
| 10 Mar 2008 | USD | 26.7 | 27.09 | 26.06 | 26.34 | 6.585 | -0.37 (-1.39%) | 2,839,200 |
| 7 Mar 2008 | USD | 27.28 | 27.45 | 26.27 | 26.71 | 6.6775 | -0.76 (-2.77%) | 5,059,508 |
| 6 Mar 2008 | USD | 28.24 | 28.51 | 27.25 | 27.47 | 6.8675 | -0.81 (-2.86%) | 4,110,932 |
| 5 Mar 2008 | USD | 28.04 | 28.76 | 27.8 | 28.28 | 7.07 | +0.5 (+1.80%) | 6,126,300 |
| 4 Mar 2008 | USD | 29.17 | 29.17 | 27.29 | 27.78 | 6.945 | -1.63 (-5.54%) | 7,502,436 |
| 3 Mar 2008 | USD | 29.05 | 29.41 | 28.63 | 29.41 | 7.3525 | +0.31 (+1.07%) | 8,227,264 |
| 29 Feb 2008 | USD | 28.96 | 29.31 | 28.8 | 29.1 | 7.275 | -0.22 (-0.75%) | 4,362,000 |
| 28 Feb 2008 | USD | 29.9 | 30 | 29.04 | 29.32 | 7.33 | -0.61 (-2.04%) | 2,565,940 |
| 27 Feb 2008 | USD | 29.4 | 30.07 | 29.4 | 29.93 | 7.4825 | +0.23 (+0.77%) | 3,181,200 |
| 26 Feb 2008 | USD | 28.87 | 29.85 | 28.82 | 29.7 | 7.425 | +0.61 (+2.10%) | 2,902,476 |
| 25 Feb 2008 | USD | 29.02 | 29.34 | 28.59 | 29.09 | 7.2725 | -0.38 (-1.29%) | 4,898,592 |
| 22 Feb 2008 | USD | 28.74 | 29.47 | 28.44 | 29.47 | 7.3675 | +0.87 (+3.04%) | 5,051,392 |
| 21 Feb 2008 | USD | 27.86 | 29.17 | 27.82 | 28.6 | 7.15 | +0.95 (+3.44%) | 5,981,904 |
