| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 27.03 | 27.7 | 26.82 | 27.65 | 6.9125 | +0.55 (+2.03%) | 4,153,788 |
| 19 Feb 2008 | USD | 26 | 28.06 | 25.91 | 27.1 | 6.775 | +1.32 (+5.12%) | 5,949,652 |
| 18 Feb 2008 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 6.445 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 25.52 | 26.08 | 25.08 | 25.78 | 6.445 | +0.11 (+0.43%) | 2,626,700 |
| 14 Feb 2008 | USD | 25.66 | 25.9 | 25.14 | 25.67 | 6.4175 | +0.09 (+0.35%) | 2,982,052 |
| 13 Feb 2008 | USD | 25.22 | 25.7 | 24.75 | 25.58 | 6.395 | +0.52 (+2.08%) | 5,563,192 |
| 12 Feb 2008 | USD | 25.47 | 25.81 | 24.28 | 25.06 | 6.265 | -0.4 (-1.57%) | 3,832,120 |
| 11 Feb 2008 | USD | 25.55 | 25.82 | 25.01 | 25.46 | 6.365 | -0.26 (-1.01%) | 2,546,736 |
| 8 Feb 2008 | USD | 25.23 | 26.03 | 24.73 | 25.72 | 6.43 | +0.42 (+1.66%) | 2,628,476 |
| 7 Feb 2008 | USD | 24.04 | 25.44 | 23.91 | 25.3 | 6.325 | +1.07 (+4.42%) | 3,385,600 |
| 6 Feb 2008 | USD | 23.63 | 25.04 | 23.5 | 24.23 | 6.0575 | +0.68 (+2.89%) | 3,931,600 |
| 5 Feb 2008 | USD | 24.64 | 24.66 | 23.48 | 23.55 | 5.8875 | -1.55 (-6.18%) | 2,106,800 |
| 4 Feb 2008 | USD | 25.54 | 25.61 | 24.73 | 25.1 | 6.275 | -0.51 (-1.99%) | 2,820,660 |
| 1 Feb 2008 | USD | 25.44 | 25.75 | 25.03 | 25.61 | 6.4025 | 0.0 (0.0%) | 3,680,400 |
| 31 Jan 2008 | USD | 25.29 | 26.8 | 22.54 | 25.61 | 6.4025 | +0.85 (+3.43%) | 10,846,792 |
| 30 Jan 2008 | USD | 24.7 | 25.56 | 24.33 | 24.76 | 6.19 | -0.05 (-0.20%) | 2,666,444 |
| 29 Jan 2008 | USD | 23.99 | 24.95 | 23.76 | 24.81 | 6.2025 | +1.08 (+4.55%) | 2,992,400 |
| 28 Jan 2008 | USD | 23.36 | 23.74 | 22.83 | 23.73 | 5.9325 | +0.28 (+1.19%) | 2,009,204 |
| 25 Jan 2008 | USD | 23.86 | 24 | 23.16 | 23.45 | 5.8625 | -0.33 (-1.39%) | 2,952,500 |
| 24 Jan 2008 | USD | 23.25 | 23.95 | 23.11 | 23.78 | 5.945 | +0.68 (+2.94%) | 4,068,636 |
| 23 Jan 2008 | USD | 22.24 | 23.36 | 22.24 | 23.1 | 5.775 | +0.18 (+0.79%) | 7,209,200 |
| 22 Jan 2008 | USD | 21.54 | 23.21 | 21.47 | 22.92 | 5.73 | +0.43 (+1.91%) | 3,747,600 |
| 21 Jan 2008 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 5.6225 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 21.77 | 22.94 | 21.77 | 22.49 | 5.6225 | +0.76 (+3.50%) | 2,964,700 |
| 17 Jan 2008 | USD | 22.74 | 23.01 | 21.54 | 21.73 | 5.4325 | -0.96 (-4.23%) | 5,186,800 |
| 16 Jan 2008 | USD | 22.95 | 23.13 | 22.64 | 22.69 | 5.6725 | -0.47 (-2.03%) | 2,992,356 |
| 15 Jan 2008 | USD | 23.15 | 23.35 | 22.68 | 23.16 | 5.79 | -0.34 (-1.45%) | 3,923,388 |
| 14 Jan 2008 | USD | 23.96 | 23.96 | 23.05 | 23.5 | 5.875 | -0.1 (-0.42%) | 4,109,188 |
| 11 Jan 2008 | USD | 24.48 | 24.48 | 23.35 | 23.6 | 5.9 | -0.84 (-3.44%) | 1,993,600 |
| 10 Jan 2008 | USD | 24.18 | 24.67 | 23.68 | 24.44 | 6.11 | +0.13 (+0.53%) | 2,869,160 |
