| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 28.52 | 29.25 | 27.82 | 28.04 | 7.01 | -0.41 (-1.44%) | 1,667,200 |
| 10 Oct 2007 | USD | 28.02 | 28.49 | 27.88 | 28.45 | 7.1125 | +0.43 (+1.53%) | 1,359,200 |
| 9 Oct 2007 | USD | 28 | 28.37 | 27.68 | 28.02 | 7.005 | +0.02 (+0.07%) | 1,469,200 |
| 8 Oct 2007 | USD | 28.17 | 28.44 | 27.96 | 28 | 7 | -0.17 (-0.60%) | 684,800 |
| 5 Oct 2007 | USD | 27.67 | 28.17 | 27.42 | 28.17 | 7.0425 | +0.58 (+2.10%) | 2,048,000 |
| 4 Oct 2007 | USD | 28.28 | 28.5 | 27.16 | 27.59 | 6.8975 | -0.54 (-1.92%) | 5,132,400 |
| 3 Oct 2007 | USD | 28.91 | 29.26 | 28.11 | 28.13 | 7.0325 | -0.89 (-3.07%) | 1,713,600 |
| 2 Oct 2007 | USD | 29.11 | 29.18 | 28.49 | 29.02 | 7.255 | +0.05 (+0.17%) | 1,252,800 |
| 1 Oct 2007 | USD | 28.19 | 29 | 27.97 | 28.97 | 7.2425 | +0.91 (+3.24%) | 1,978,800 |
| 28 Sep 2007 | USD | 28.2 | 28.25 | 27.75 | 28.06 | 7.015 | -0.14 (-0.50%) | 2,366,000 |
| 27 Sep 2007 | USD | 26.6 | 28.4 | 25.8 | 28.2 | 7.05 | +1.59 (+5.98%) | 6,679,600 |
| 26 Sep 2007 | USD | 27.47 | 27.47 | 26.38 | 26.61 | 6.6525 | -0.68 (-2.49%) | 1,784,800 |
| 25 Sep 2007 | USD | 27.49 | 27.49 | 26.59 | 27.29 | 6.8225 | -0.43 (-1.55%) | 1,568,400 |
| 24 Sep 2007 | USD | 27.73 | 28.07 | 27.58 | 27.72 | 6.93 | -0.05 (-0.18%) | 863,200 |
| 21 Sep 2007 | USD | 28.07 | 28.14 | 27.68 | 27.77 | 6.9425 | -0.04 (-0.14%) | 2,034,800 |
| 20 Sep 2007 | USD | 28.26 | 28.65 | 27.69 | 27.81 | 6.9525 | -0.42 (-1.49%) | 1,268,800 |
| 19 Sep 2007 | USD | 28.59 | 28.71 | 28.22 | 28.23 | 7.0575 | -0.14 (-0.49%) | 1,511,600 |
| 18 Sep 2007 | USD | 27.8 | 28.59 | 27.68 | 28.37 | 7.0925 | +0.77 (+2.79%) | 1,768,400 |
| 17 Sep 2007 | USD | 28.17 | 28.19 | 27.37 | 27.6 | 6.9 | -0.64 (-2.27%) | 1,581,200 |
| 14 Sep 2007 | USD | 28.31 | 28.47 | 28.04 | 28.24 | 7.06 | -0.26 (-0.91%) | 1,646,000 |
| 13 Sep 2007 | USD | 28.87 | 28.92 | 28.03 | 28.5 | 7.125 | -0.25 (-0.87%) | 3,021,200 |
| 12 Sep 2007 | USD | 28.95 | 29.43 | 28.63 | 28.75 | 7.1875 | -0.22 (-0.76%) | 2,278,800 |
| 11 Sep 2007 | USD | 29.41 | 29.45 | 28.55 | 28.97 | 7.2425 | -0.25 (-0.86%) | 1,768,400 |
| 10 Sep 2007 | USD | 30.16 | 30.33 | 29.14 | 29.22 | 7.305 | -0.82 (-2.73%) | 1,930,800 |
| 7 Sep 2007 | USD | 30.7 | 31 | 29.97 | 30.04 | 7.51 | -1.01 (-3.25%) | 1,983,200 |
| 6 Sep 2007 | USD | 30.96 | 31.21 | 30.61 | 31.05 | 7.7625 | +0.11 (+0.36%) | 1,481,600 |
| 5 Sep 2007 | USD | 30.04 | 31 | 29.79 | 30.94 | 7.735 | +0.61 (+2.01%) | 1,992,400 |
| 4 Sep 2007 | USD | 30.03 | 30.57 | 29.64 | 30.33 | 7.5825 | +0.37 (+1.23%) | 1,300,400 |
| 3 Sep 2007 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 7.49 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 29.31 | 29.99 | 28.93 | 29.96 | 7.49 | +0.93 (+3.20%) | 1,074,000 |
