| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 28.73 | 29.64 | 28.73 | 29.03 | 7.2575 | +0.01 (+0.03%) | 1,618,000 |
| 29 Aug 2007 | USD | 28.25 | 29.09 | 28.13 | 29.02 | 7.255 | +0.98 (+3.50%) | 1,799,200 |
| 28 Aug 2007 | USD | 29.15 | 29.3 | 28.03 | 28.04 | 7.01 | -1.36 (-4.63%) | 1,714,000 |
| 27 Aug 2007 | USD | 30.29 | 30.29 | 29.22 | 29.4 | 7.35 | -0.95 (-3.13%) | 2,066,000 |
| 24 Aug 2007 | USD | 28.91 | 30.37 | 28.74 | 30.35 | 7.5875 | +1.46 (+5.05%) | 2,167,600 |
| 23 Aug 2007 | USD | 28.83 | 29.37 | 28.77 | 28.89 | 7.2225 | +0.26 (+0.91%) | 1,984,800 |
| 22 Aug 2007 | USD | 28.33 | 28.7 | 27.71 | 28.63 | 7.1575 | +0.55 (+1.96%) | 2,019,600 |
| 21 Aug 2007 | USD | 28 | 28.56 | 27.42 | 28.08 | 7.02 | -0.1 (-0.35%) | 2,643,600 |
| 20 Aug 2007 | USD | 27.97 | 29.43 | 27.6 | 28.18 | 7.045 | +0.17 (+0.61%) | 2,256,400 |
| 17 Aug 2007 | USD | 27.13 | 28.28 | 25.9 | 28.01 | 7.0025 | +0.88 (+3.24%) | 4,581,200 |
| 16 Aug 2007 | USD | 26.61 | 27.1998 | 25.33 | 27.13 | 6.7825 | +0.36 (+1.34%) | 3,472,800 |
| 15 Aug 2007 | USD | 28.05 | 28.36 | 26.65 | 26.77 | 6.6925 | -1.41 (-5.00%) | 1,923,200 |
| 14 Aug 2007 | USD | 29.22 | 29.22 | 27.95 | 28.18 | 7.045 | -1.04 (-3.56%) | 2,210,000 |
| 13 Aug 2007 | USD | 29.01 | 30.05 | 28.81 | 29.22 | 7.305 | +0.71 (+2.49%) | 2,918,400 |
| 10 Aug 2007 | USD | 27.06 | 29.22 | 26.16 | 28.51 | 7.1275 | +0.83 (+3.00%) | 4,322,800 |
| 9 Aug 2007 | USD | 29.03 | 30.02 | 27.32 | 27.68 | 6.92 | -2.83 (-9.28%) | 5,296,400 |
| 8 Aug 2007 | USD | 30.3 | 30.94 | 29.32 | 30.51 | 7.6275 | -0.63 (-2.02%) | 6,791,600 |
| 7 Aug 2007 | USD | 31.31 | 32.23 | 30.51 | 31.14 | 7.785 | -0.24 (-0.76%) | 4,857,996 |
| 6 Aug 2007 | USD | 29.29 | 31.87 | 29.29 | 31.38 | 7.845 | +2.14 (+7.32%) | 4,131,600 |
| 3 Aug 2007 | USD | 30.63 | 31 | 29.2 | 29.24 | 7.31 | -1.27 (-4.16%) | 3,279,200 |
| 2 Aug 2007 | USD | 31 | 31.06 | 30.25 | 30.51 | 7.6275 | -0.48 (-1.55%) | 4,170,400 |
| 1 Aug 2007 | USD | 30.8 | 31.32 | 30.32 | 30.99 | 7.7475 | -0.02 (-0.06%) | 3,403,200 |
| 31 Jul 2007 | USD | 32.89 | 33.73 | 30.88 | 31.01 | 7.7525 | -1.74 (-5.31%) | 6,575,600 |
| 30 Jul 2007 | USD | 30.77 | 33.24 | 30.77 | 32.75 | 8.1875 | +1.78 (+5.75%) | 6,134,000 |
| 27 Jul 2007 | USD | 30 | 31.7 | 29.82 | 30.97 | 7.7425 | +0.9 (+2.99%) | 6,805,600 |
| 26 Jul 2007 | USD | 24 | 31.38 | 24 | 30.07 | 7.5175 | +3.42 (+12.83%) | 19,552,000 |
| 25 Jul 2007 | USD | 26.99 | 27.05 | 26.51 | 26.65 | 6.6625 | -0.14 (-0.52%) | 2,082,000 |
| 24 Jul 2007 | USD | 26.98 | 26.98 | 26.56 | 26.79 | 6.6975 | -0.38 (-1.40%) | 2,118,800 |
| 23 Jul 2007 | USD | 26.22 | 27.3 | 26.15 | 27.17 | 6.7925 | +1.07 (+4.10%) | 2,337,600 |
| 20 Jul 2007 | USD | 26.29 | 26.41 | 26 | 26.1 | 6.525 | -0.23 (-0.87%) | 1,568,400 |
