| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | USD | 28.36 | 28.5 | 28.21 | 28.39 | 7.0975 | -0.07 (-0.25%) | 1,832,400 |
| 20 Apr 2007 | USD | 28.1 | 28.56 | 27.99 | 28.46 | 7.115 | +0.57 (+2.04%) | 2,652,000 |
| 19 Apr 2007 | USD | 28.1 | 28.18 | 27.88 | 27.89 | 6.9725 | -0.39 (-1.38%) | 1,829,600 |
| 18 Apr 2007 | USD | 28.23 | 28.44 | 28.02 | 28.28 | 7.07 | -0.04 (-0.14%) | 1,275,600 |
| 17 Apr 2007 | USD | 28.32 | 28.39 | 28.27 | 28.32 | 7.08 | -0.03 (-0.11%) | 2,079,600 |
| 16 Apr 2007 | USD | 28.5 | 28.5 | 28.2 | 28.35 | 7.0875 | -0.15 (-0.53%) | 1,319,200 |
| 13 Apr 2007 | USD | 28.53 | 28.68 | 28.31 | 28.5 | 7.125 | +0.02 (+0.07%) | 1,362,400 |
| 12 Apr 2007 | USD | 28.25 | 28.72 | 28.14 | 28.48 | 7.12 | +0.19 (+0.67%) | 1,748,000 |
| 11 Apr 2007 | USD | 28.39 | 28.53 | 28.01 | 28.29 | 7.0725 | -0.16 (-0.56%) | 1,975,600 |
| 10 Apr 2007 | USD | 28.43 | 28.64 | 28.3 | 28.45 | 7.1125 | -0.03 (-0.11%) | 1,319,200 |
| 9 Apr 2007 | USD | 28.92 | 29 | 28.41 | 28.48 | 7.12 | -0.46 (-1.59%) | 1,244,400 |
| 6 Apr 2007 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 7.235 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 28.92 | 29.05 | 28.83 | 28.94 | 7.235 | -0.08 (-0.28%) | 946,800 |
| 4 Apr 2007 | USD | 29.4 | 29.52 | 28.95 | 29.02 | 7.255 | -0.44 (-1.49%) | 1,446,000 |
| 3 Apr 2007 | USD | 29.54 | 29.65 | 29.39 | 29.46 | 7.365 | +0.01 (+0.03%) | 1,538,800 |
| 2 Apr 2007 | USD | 29.45 | 29.56 | 29.39 | 29.45 | 7.3625 | +0.06 (+0.20%) | 1,334,400 |
| 30 Mar 2007 | USD | 29.53 | 29.65 | 28.9999 | 29.39 | 7.3475 | -0.08 (-0.27%) | 1,714,800 |
| 29 Mar 2007 | USD | 29.39 | 29.64 | 29.2 | 29.47 | 7.3675 | +0.23 (+0.79%) | 2,250,400 |
| 28 Mar 2007 | USD | 29.25 | 29.44 | 29.01 | 29.24 | 7.31 | +0.18 (+0.62%) | 1,957,200 |
| 27 Mar 2007 | USD | 28.96 | 29.19 | 28.87 | 29.06 | 7.265 | +0.08 (+0.28%) | 764,800 |
| 26 Mar 2007 | USD | 29.11 | 29.31 | 28.83 | 28.98 | 7.245 | -0.17 (-0.58%) | 953,200 |
| 23 Mar 2007 | USD | 28.77 | 29.41 | 28.75 | 29.15 | 7.2875 | +0.44 (+1.53%) | 2,222,000 |
| 22 Mar 2007 | USD | 27.53 | 28.79 | 27.53 | 28.71 | 7.1775 | +0.29 (+1.02%) | 1,940,400 |
| 21 Mar 2007 | USD | 28.08 | 28.42 | 27.94 | 28.42 | 7.105 | +0.43 (+1.54%) | 1,007,600 |
| 20 Mar 2007 | USD | 27.49 | 28.23 | 27.49 | 27.99 | 6.9975 | +0.42 (+1.52%) | 2,666,800 |
| 19 Mar 2007 | USD | 26.88 | 27.79 | 26.88 | 27.57 | 6.8925 | +0.56 (+2.07%) | 1,265,600 |
| 16 Mar 2007 | USD | 27.06 | 27.21 | 26.79 | 27.01 | 6.7525 | -0.1 (-0.37%) | 1,773,600 |
| 15 Mar 2007 | USD | 27.76 | 28 | 27.07 | 27.11 | 6.7775 | -0.71 (-2.55%) | 2,937,600 |
| 14 Mar 2007 | USD | 28.53 | 28.74 | 27.7 | 27.82 | 6.955 | -0.79 (-2.76%) | 3,283,600 |
| 13 Mar 2007 | USD | 28.4 | 28.69 | 28.31 | 28.61 | 7.1525 | +0.16 (+0.56%) | 3,396,800 |
