| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | USD | 28.25 | 28.72 | 28.24 | 28.45 | 7.1125 | +0.1 (+0.35%) | 1,151,200 |
| 9 Mar 2007 | USD | 28.26 | 28.38 | 28.1 | 28.35 | 7.0875 | +0.23 (+0.82%) | 1,268,000 |
| 8 Mar 2007 | USD | 27.9 | 28.22 | 27.82 | 28.12 | 7.03 | +0.37 (+1.33%) | 2,198,800 |
| 7 Mar 2007 | USD | 27.84 | 28 | 27.61 | 27.75 | 6.9375 | -0.01 (-0.04%) | 3,404,000 |
| 6 Mar 2007 | USD | 27.2 | 27.83 | 27.2 | 27.76 | 6.94 | +0.6 (+2.21%) | 2,562,800 |
| 5 Mar 2007 | USD | 27.75 | 27.8 | 27.15 | 27.16 | 6.79 | -0.84 (-3%) | 6,603,212 |
| 2 Mar 2007 | USD | 28.1 | 28.62 | 27.97 | 28 | 7 | -0.36 (-1.27%) | 2,272,400 |
| 1 Mar 2007 | USD | 28.35 | 28.59 | 27.81 | 28.36 | 7.09 | -0.25 (-0.87%) | 3,305,788 |
| 28 Feb 2007 | USD | 27.47 | 28.75 | 27.33 | 28.61 | 7.1525 | +1.11 (+4.04%) | 3,478,800 |
| 27 Feb 2007 | USD | 27.12 | 27.5 | 27 | 27.5 | 6.875 | +0.08 (+0.29%) | 2,358,000 |
| 26 Feb 2007 | USD | 27 | 27.47 | 26.97 | 27.42 | 6.855 | +0.35 (+1.29%) | 2,457,920 |
| 23 Feb 2007 | USD | 26.98 | 27.19 | 26.93 | 27.07 | 6.7675 | +0.04 (+0.15%) | 2,868,800 |
| 22 Feb 2007 | USD | 27.16 | 27.25 | 26.95 | 27.03 | 6.7575 | -0.09 (-0.33%) | 1,265,600 |
| 21 Feb 2007 | USD | 26.58 | 27.21 | 26.56 | 27.12 | 6.78 | +0.42 (+1.57%) | 1,059,600 |
| 20 Feb 2007 | USD | 26.7 | 27 | 26.59 | 26.7 | 6.675 | -0.08 (-0.30%) | 1,356,000 |
| 19 Feb 2007 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 6.695 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 26.67 | 26.93 | 26.65 | 26.78 | 6.695 | +0.03 (+0.11%) | 1,002,800 |
| 15 Feb 2007 | USD | 26.71 | 26.86 | 26.5 | 26.75 | 6.6875 | +0.11 (+0.41%) | 1,344,400 |
| 14 Feb 2007 | USD | 26.37 | 26.65 | 26.37 | 26.64 | 6.66 | +0.32 (+1.22%) | 1,335,236 |
| 13 Feb 2007 | USD | 25.99 | 26.5 | 25.9 | 26.32 | 6.58 | +0.38 (+1.46%) | 1,581,816 |
| 12 Feb 2007 | USD | 25.22 | 25.95 | 25.2 | 25.94 | 6.485 | +0.74 (+2.94%) | 1,380,004 |
| 9 Feb 2007 | USD | 25.06 | 25.38 | 25.04 | 25.2 | 6.3 | +0.11 (+0.44%) | 1,010,800 |
| 8 Feb 2007 | USD | 25.03 | 25.25 | 24.91 | 25.09 | 6.2725 | -0.01 (-0.04%) | 1,783,200 |
| 7 Feb 2007 | USD | 25.05 | 25.45 | 24.95 | 25.1 | 6.275 | +0.1 (+0.40%) | 1,640,000 |
| 6 Feb 2007 | USD | 25.11 | 25.29 | 24.99 | 25 | 6.25 | -0.1 (-0.40%) | 1,961,200 |
| 5 Feb 2007 | USD | 25.25 | 25.54 | 24.95 | 25.1 | 6.275 | -0.22 (-0.87%) | 4,002,000 |
| 2 Feb 2007 | USD | 24.91 | 25.57 | 24.91 | 25.32 | 6.33 | +0.16 (+0.64%) | 1,593,200 |
| 1 Feb 2007 | USD | 25.2 | 25.38 | 24.55 | 25.16 | 6.29 | -0.42 (-1.64%) | 4,252,400 |
| 31 Jan 2007 | USD | 25.74 | 25.75 | 25.45 | 25.58 | 6.395 | -0.18 (-0.70%) | 1,929,600 |
| 30 Jan 2007 | USD | 25.83 | 25.9 | 25.65 | 25.76 | 6.44 | -0.01 (-0.04%) | 992,000 |
