| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | USD | 25.83 | 25.99 | 25.46 | 25.77 | 6.4425 | -0.12 (-0.46%) | 1,300,000 |
| 26 Jan 2007 | USD | 25.84 | 26 | 25.58 | 25.89 | 6.4725 | +0.07 (+0.27%) | 1,055,600 |
| 25 Jan 2007 | USD | 25.97 | 26.06 | 25.78 | 25.82 | 6.455 | -0.12 (-0.46%) | 894,000 |
| 24 Jan 2007 | USD | 25.5 | 26 | 25.36 | 25.94 | 6.485 | +0.4 (+1.57%) | 2,431,200 |
| 23 Jan 2007 | USD | 25.35 | 25.63 | 25.26 | 25.54 | 6.385 | +0.07 (+0.27%) | 1,312,400 |
| 22 Jan 2007 | USD | 25.26 | 25.52 | 24.93 | 25.47 | 6.3675 | 0.0 (0.0%) | 1,385,600 |
| 19 Jan 2007 | USD | 25.55 | 25.59 | 25.25 | 25.47 | 6.3675 | -0.16 (-0.62%) | 1,012,800 |
| 18 Jan 2007 | USD | 25.52 | 25.77 | 25.3 | 25.63 | 6.4075 | +0.04 (+0.16%) | 1,574,800 |
| 17 Jan 2007 | USD | 25.61 | 25.66 | 25.47 | 25.59 | 6.3975 | -0.11 (-0.43%) | 1,318,400 |
| 16 Jan 2007 | USD | 25.25 | 25.75 | 25.1901 | 25.7 | 6.425 | +0.48 (+1.90%) | 2,068,400 |
| 15 Jan 2007 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 6.305 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 24.96 | 25.34 | 24.9301 | 25.22 | 6.305 | +0.3 (+1.20%) | 1,158,000 |
| 11 Jan 2007 | USD | 24.75 | 24.92 | 24.66 | 24.92 | 6.23 | +0.22 (+0.89%) | 1,178,400 |
| 10 Jan 2007 | USD | 24.56 | 24.75 | 24.34 | 24.7 | 6.175 | +0.01 (+0.04%) | 1,479,200 |
| 9 Jan 2007 | USD | 24.72 | 24.87 | 24.46 | 24.69 | 6.1725 | -0.12 (-0.48%) | 916,800 |
| 8 Jan 2007 | USD | 24.19 | 24.81 | 24.15 | 24.81 | 6.2025 | +0.58 (+2.39%) | 1,513,600 |
| 5 Jan 2007 | USD | 24.05 | 24.39 | 23.82 | 24.23 | 6.0575 | +0.15 (+0.62%) | 1,504,800 |
| 4 Jan 2007 | USD | 23.95 | 24.24 | 23.8 | 24.08 | 6.02 | +0.04 (+0.17%) | 1,463,600 |
| 3 Jan 2007 | USD | 23.7 | 24.17 | 23.685 | 24.04 | 6.01 | +0.42 (+1.78%) | 3,182,400 |
| 2 Jan 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 5.905 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 5.905 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 24.04 | 24.0625 | 23.56 | 23.62 | 5.905 | -0.39 (-1.62%) | 947,200 |
| 28 Dec 2006 | USD | 23.85 | 24.02 | 23.6 | 24.01 | 6.0025 | +0.16 (+0.67%) | 1,501,600 |
| 27 Dec 2006 | USD | 23.66 | 24 | 23.66 | 23.85 | 5.9625 | +0.25 (+1.06%) | 782,400 |
| 26 Dec 2006 | USD | 23.3 | 23.7 | 23.26 | 23.6 | 5.9 | +0.25 (+1.07%) | 787,600 |
| 25 Dec 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 5.8375 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 22.93 | 23.58 | 22.87 | 23.35 | 5.8375 | +0.4 (+1.74%) | 889,200 |
| 21 Dec 2006 | USD | 23.42 | 23.54 | 22.75 | 22.95 | 5.7375 | -0.47 (-2.01%) | 1,804,000 |
| 20 Dec 2006 | USD | 23.14 | 23.43 | 23.14 | 23.42 | 5.855 | +0.28 (+1.21%) | 1,110,000 |
| 19 Dec 2006 | USD | 23.44 | 23.49 | 22.9 | 23.14 | 5.785 | -0.42 (-1.78%) | 2,048,800 |
