| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | USD | 22.8 | 23 | 22.705 | 22.8 | 5.7 | -0.17 (-0.74%) | 3,257,200 |
| 3 Nov 2006 | USD | 23.3 | 23.5 | 22.85 | 22.97 | 5.7425 | -0.58 (-2.46%) | 2,596,800 |
| 2 Nov 2006 | USD | 23 | 23.62 | 22.5 | 23.55 | 5.8875 | +0.53 (+2.30%) | 2,562,000 |
| 1 Nov 2006 | USD | 23.37 | 23.43 | 22.89 | 23.02 | 5.755 | -0.58 (-2.46%) | 2,341,200 |
| 31 Oct 2006 | USD | 23.5 | 23.91 | 23.02 | 23.6 | 5.9 | -0.65 (-2.68%) | 5,304,000 |
| 30 Oct 2006 | USD | 24.25 | 24.6 | 23.99 | 24.25 | 6.0625 | -0.2 (-0.82%) | 2,126,000 |
| 27 Oct 2006 | USD | 24.25 | 24.5 | 24.17 | 24.45 | 6.1125 | +0.18 (+0.74%) | 2,366,000 |
| 26 Oct 2006 | USD | 23.79 | 24.5 | 23.72 | 24.27 | 6.0675 | +0.47 (+1.97%) | 2,726,800 |
| 25 Oct 2006 | USD | 23.7 | 24.15 | 23.6601 | 23.8 | 5.95 | -0.01 (-0.04%) | 2,170,400 |
| 24 Oct 2006 | USD | 23.3 | 23.81 | 23.11 | 23.81 | 5.9525 | +0.26 (+1.10%) | 1,939,200 |
| 23 Oct 2006 | USD | 23.24 | 23.68 | 23.24 | 23.55 | 5.8875 | +0.31 (+1.33%) | 2,190,800 |
| 20 Oct 2006 | USD | 23.01 | 23.38 | 23.01 | 23.24 | 5.81 | +0.24 (+1.04%) | 722,400 |
| 19 Oct 2006 | USD | 23 | 23.1 | 22.75 | 23 | 5.75 | +0.01 (+0.04%) | 1,372,800 |
| 18 Oct 2006 | USD | 22.89 | 23.05 | 22.73 | 22.99 | 5.7475 | +0.19 (+0.83%) | 2,838,800 |
| 17 Oct 2006 | USD | 23 | 23.05 | 22.79 | 22.8 | 5.7 | -0.2 (-0.87%) | 2,042,800 |
| 16 Oct 2006 | USD | 23.34 | 23.34 | 23 | 23 | 5.75 | -0.35 (-1.50%) | 1,898,400 |
| 13 Oct 2006 | USD | 23.08 | 23.4299 | 23.08 | 23.35 | 5.8375 | +0.35 (+1.52%) | 4,036,400 |
| 12 Oct 2006 | USD | 23.34 | 23.49 | 22.88 | 23 | 5.75 | +0.35 (+1.55%) | 6,095,200 |
| 11 Oct 2006 | USD | 22.7 | 22.76 | 22.35 | 22.65 | 5.6625 | -0.03 (-0.13%) | 3,759,200 |
| 10 Oct 2006 | USD | 22.53 | 22.85 | 22.39 | 22.68 | 5.67 | -0.3 (-1.31%) | 3,932,000 |
| 9 Oct 2006 | USD | 22.8 | 23.13 | 22.65 | 22.98 | 5.745 | +0.06 (+0.26%) | 993,600 |
| 6 Oct 2006 | USD | 23.02 | 23.14 | 22.76 | 22.92 | 5.73 | -0.23 (-0.99%) | 1,599,200 |
| 5 Oct 2006 | USD | 22.6 | 23.2699 | 22.6 | 23.15 | 5.7875 | +0.45 (+1.98%) | 4,523,200 |
| 4 Oct 2006 | USD | 22.4 | 23.09 | 22.25 | 22.7 | 5.675 | +0.19 (+0.84%) | 2,998,800 |
| 3 Oct 2006 | USD | 22.58 | 22.73 | 22.32 | 22.51 | 5.6275 | +0.02 (+0.09%) | 2,680,400 |
| 2 Oct 2006 | USD | 22.38 | 22.61 | 22.3 | 22.49 | 5.6225 | -0.02 (-0.09%) | 2,194,000 |
| 29 Sep 2006 | USD | 22.55 | 22.64 | 22.21 | 22.51 | 5.6275 | +0.06 (+0.27%) | 3,173,200 |
| 28 Sep 2006 | USD | 22.35 | 22.93 | 22.29 | 22.45 | 5.6125 | -0.15 (-0.66%) | 2,999,600 |
| 27 Sep 2006 | USD | 21.86 | 22.6901 | 21.8 | 22.6 | 5.65 | +0.23 (+1.03%) | 4,552,400 |
| 26 Sep 2006 | USD | 22.4 | 22.5 | 22.3024 | 22.37 | 5.5925 | +0.1 (+0.45%) | 1,690,000 |
