| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | USD | 21.77 | 22.22 | 21.66 | 22.14 | 5.535 | +0.39 (+1.79%) | 1,448,800 |
| 21 Sep 2006 | USD | 21.7 | 22 | 21.6665 | 21.75 | 5.4375 | -0.45 (-2.03%) | 2,767,600 |
| 20 Sep 2006 | USD | 21.38 | 22.26 | 21.36 | 22.2 | 5.55 | +0.8 (+3.74%) | 2,536,800 |
| 19 Sep 2006 | USD | 21.55 | 22.5 | 21.23 | 21.4 | 5.35 | -0.26 (-1.20%) | 3,788,800 |
| 18 Sep 2006 | USD | 21.5 | 21.75 | 21.27 | 21.66 | 5.415 | +0.39 (+1.83%) | 3,601,600 |
| 15 Sep 2006 | USD | 21.71 | 21.84 | 21.2 | 21.27 | 5.3175 | -0.54 (-2.48%) | 8,064,000 |
| 14 Sep 2006 | USD | 22.25 | 22.5 | 21.67 | 21.81 | 5.4525 | -0.74 (-3.28%) | 5,515,200 |
| 13 Sep 2006 | USD | 22.01 | 23.2 | 22.01 | 22.55 | 5.6375 | +0.62 (+2.83%) | 12,278,800 |
| 12 Sep 2006 | USD | 21.69 | 22.05 | 21.45 | 21.93 | 5.4825 | +0.19 (+0.87%) | 9,154,000 |
| 11 Sep 2006 | USD | 21.51 | 21.97 | 21.5 | 21.74 | 5.435 | -0.32 (-1.45%) | 20,751,600 |
| 8 Sep 2006 | USD | 21.91 | 22.72 | 21.61 | 22.06 | 5.515 | -0.04 (-0.18%) | 15,618,000 |
| 7 Sep 2006 | USD | 21.12 | 22.84 | 20.55 | 22.1 | 5.525 | +0.99 (+4.69%) | 21,539,200 |
| 6 Sep 2006 | USD | 19.8 | 21.34 | 19.55 | 21.11 | 5.2775 | +1.31 (+6.62%) | 30,584,000 |
| 5 Sep 2006 | USD | 19.58 | 19.89 | 19.45 | 19.8 | 4.95 | +0.1 (+0.51%) | 49,077,200 |
| 4 Sep 2006 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 4.925 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 19.8 | 19.8 | 19.7 | 19.7 | 4.925 | -0.1 (-0.51%) | 1,018,800 |
| 31 Aug 2006 | USD | 19.16 | 19.8 | 19.16 | 19.8 | 4.95 | +0.69 (+3.61%) | 2,696,000 |
| 30 Aug 2006 | USD | 19.2 | 19.3 | 19.11 | 19.11 | 4.7775 | +0.03 (+0.16%) | 3,385,200 |
| 29 Aug 2006 | USD | 19.08 | 19.08 | 19.07 | 19.08 | 4.77 | +0.01 (+0.05%) | 1,129,200 |
| 28 Aug 2006 | USD | 19.06 | 19.23 | 19.06 | 19.07 | 4.7675 | -0.18 (-0.94%) | 1,005,200 |
| 25 Aug 2006 | USD | 19.25 | 19.25 | 19.24 | 19.25 | 4.8125 | 0.0 (0.0%) | 946,000 |
| 24 Aug 2006 | USD | 19.1 | 19.25 | 19 | 19.25 | 4.8125 | +0.15 (+0.79%) | 1,754,000 |
| 23 Aug 2006 | USD | 19.06 | 19.15 | 19 | 19.1 | 4.775 | +0.05 (+0.26%) | 138,000 |
| 22 Aug 2006 | USD | 19 | 19.45 | 19 | 19.05 | 4.7625 | +0.07 (+0.37%) | 450,400 |
| 21 Aug 2006 | USD | 18.4 | 18.98 | 18.4 | 18.98 | 4.745 | +0.73 (+4%) | 13,600 |
| 18 Aug 2006 | USD | 18 | 18.5 | 18 | 18.25 | 4.5625 | +0.25 (+1.39%) | 442,000 |
| 17 Aug 2006 | USD | 19 | 19 | 17.75 | 18 | 4.5 | -1.5 (-7.69%) | 1,796,400 |
| 16 Aug 2006 | USD | 21 | 21 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 55,600 |
