| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 4.99 | 5.01 | 4.89 | 4.95 | 4.95 | 0.0 (0.0%) | 4,725,258 |
| 14 May 2024 | USD | 5.06 | 5.14 | 4.93 | 4.95 | 4.95 | +0.01 (+0.20%) | 5,192,696 |
| 13 May 2024 | USD | 5.04 | 5.06 | 4.89 | 4.94 | 4.94 | -0.02 (-0.40%) | 4,400,655 |
| 10 May 2024 | USD | 4.76 | 5.01 | 4.75 | 4.96 | 4.96 | +0.28 (+5.98%) | 9,087,881 |
| 9 May 2024 | USD | 4.65 | 4.77 | 4.42 | 4.68 | 4.68 | +0.22 (+4.93%) | 7,888,764 |
| 8 May 2024 | USD | 4.46 | 4.51 | 4.421 | 4.46 | 4.46 | -0.03 (-0.67%) | 5,831,886 |
| 7 May 2024 | USD | 4.51 | 4.6 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 4,914,158 |
| 6 May 2024 | USD | 4.49 | 4.55 | 4.43 | 4.48 | 4.48 | +0.04 (+0.90%) | 4,445,106 |
| 3 May 2024 | USD | 4.76 | 4.82 | 4.43 | 4.44 | 4.44 | -0.23 (-4.93%) | 5,718,337 |
| 2 May 2024 | USD | 4.64 | 4.72 | 4.54 | 4.67 | 4.67 | +0.12 (+2.64%) | 5,072,350 |
| 1 May 2024 | USD | 4.57 | 4.69 | 4.49 | 4.55 | 4.55 | -0.01 (-0.22%) | 6,055,061 |
| 30 Apr 2024 | USD | 4.47 | 4.635 | 4.46 | 4.56 | 4.56 | +0.04 (+0.88%) | 6,110,424 |
| 29 Apr 2024 | USD | 4.53 | 4.55 | 4.4 | 4.52 | 4.52 | +0.04 (+0.89%) | 6,337,541 |
| 26 Apr 2024 | USD | 4.46 | 4.6 | 4.46 | 4.48 | 4.48 | +0.01 (+0.22%) | 5,243,445 |
| 25 Apr 2024 | USD | 4.78 | 4.815 | 4.45 | 4.47 | 4.47 | -0.39 (-8.02%) | 6,551,248 |
| 24 Apr 2024 | USD | 4.83 | 4.91 | 4.775 | 4.86 | 4.86 | -0.04 (-0.82%) | 5,903,476 |
| 23 Apr 2024 | USD | 4.53 | 4.91 | 4.53 | 4.9 | 4.9 | +0.35 (+7.69%) | 9,933,712 |
| 22 Apr 2024 | USD | 4.65 | 4.69 | 4.48 | 4.55 | 4.55 | -0.1 (-2.15%) | 9,744,538 |
| 19 Apr 2024 | USD | 4.67 | 4.75 | 4.6 | 4.65 | 4.65 | -0.08 (-1.69%) | 7,020,756 |
| 18 Apr 2024 | USD | 4.76 | 4.81 | 4.665 | 4.73 | 4.73 | +0.02 (+0.42%) | 6,660,493 |
| 17 Apr 2024 | USD | 4.75 | 4.75 | 4.61 | 4.71 | 4.71 | +0.03 (+0.64%) | 7,730,284 |
| 16 Apr 2024 | USD | 4.64 | 4.8 | 4.59 | 4.68 | 4.68 | -0.01 (-0.21%) | 12,528,850 |
| 15 Apr 2024 | USD | 4.9 | 4.97 | 4.64 | 4.69 | 4.69 | -0.16 (-3.30%) | 8,150,861 |
| 12 Apr 2024 | USD | 4.99 | 5.03 | 4.8 | 4.85 | 4.85 | -0.21 (-4.15%) | 5,752,968 |
| 11 Apr 2024 | USD | 5.05 | 5.12 | 4.96 | 5.06 | 5.06 | +0.04 (+0.80%) | 5,171,736 |
| 10 Apr 2024 | USD | 4.95 | 5.14 | 4.905 | 5.02 | 5.02 | -0.14 (-2.71%) | 5,581,580 |
| 9 Apr 2024 | USD | 5.14 | 5.25 | 5.1 | 5.16 | 5.16 | +0.04 (+0.78%) | 5,948,458 |
| 8 Apr 2024 | USD | 5.17 | 5.39 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 8,540,486 |
| 5 Apr 2024 | USD | 4.93 | 5.16 | 4.925 | 5.13 | 5.13 | +0.16 (+3.22%) | 6,234,398 |
| 4 Apr 2024 | USD | 5.26 | 5.35 | 4.96 | 4.97 | 4.97 | -0.2 (-3.87%) | 14,545,340 |
