Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 3.89 | 3.96 | 3.78 | 3.78 | 3.78 | -0.13 (-3.32%) | 8,315,400 |
21 Nov 2023 | USD | 3.92 | 3.95 | 3.87 | 3.91 | 3.91 | -0.09 (-2.25%) | 8,032,400 |
20 Nov 2023 | USD | 4.11 | 4.11 | 3.93 | 4 | 4 | -0.1 (-2.44%) | 6,635,200 |
17 Nov 2023 | USD | 4.25 | 4.27 | 4.09 | 4.1 | 4.1 | -0.07 (-1.68%) | 6,709,100 |
16 Nov 2023 | USD | 4.3 | 4.32 | 4.1 | 4.17 | 4.17 | -0.2 (-4.58%) | 4,852,900 |
15 Nov 2023 | USD | 4.16 | 4.44 | 4.14 | 4.37 | 4.37 | +0.21 (+5.05%) | 11,667,600 |
14 Nov 2023 | USD | 3.93 | 4.2 | 3.93 | 4.16 | 4.16 | +0.4 (+10.64%) | 15,130,700 |
13 Nov 2023 | USD | 3.93 | 3.98 | 3.73 | 3.76 | 3.76 | -0.26 (-6.47%) | 9,727,000 |
10 Nov 2023 | USD | 4 | 4.08 | 3.93 | 4.02 | 4.02 | +0.02 (+0.50%) | 9,226,400 |
9 Nov 2023 | USD | 4.26 | 4.56 | 3.92 | 4 | 4 | -0.22 (-5.21%) | 14,915,000 |
8 Nov 2023 | USD | 4.38 | 4.39 | 4.19 | 4.22 | 4.22 | -0.19 (-4.31%) | 8,676,600 |
7 Nov 2023 | USD | 4.39 | 4.47 | 4.37 | 4.41 | 4.41 | -0.01 (-0.23%) | 6,497,400 |
6 Nov 2023 | USD | 4.45 | 4.49 | 4.38 | 4.42 | 4.42 | -0.06 (-1.34%) | 5,900,000 |
3 Nov 2023 | USD | 4.46 | 4.6 | 4.46 | 4.48 | 4.48 | +0.1 (+2.28%) | 5,711,700 |
2 Nov 2023 | USD | 4.16 | 4.43 | 4.16 | 4.38 | 4.38 | +0.27 (+6.57%) | 8,053,600 |
1 Nov 2023 | USD | 4.19 | 4.24 | 4.05 | 4.11 | 4.11 | -0.08 (-1.91%) | 5,355,400 |
31 Oct 2023 | USD | 4.13 | 4.26 | 4.11 | 4.19 | 4.19 | +0.01 (+0.24%) | 4,684,900 |
30 Oct 2023 | USD | 4.21 | 4.31 | 4.16 | 4.18 | 4.18 | +0.01 (+0.24%) | 5,023,300 |
27 Oct 2023 | USD | 4.36 | 4.41 | 4.16 | 4.17 | 4.17 | -0.15 (-3.47%) | 4,870,700 |
26 Oct 2023 | USD | 4.33 | 4.44 | 4.23 | 4.32 | 4.32 | +0.01 (+0.23%) | 5,915,500 |
25 Oct 2023 | USD | 4.27 | 4.38 | 4.27 | 4.31 | 4.31 | -0.02 (-0.46%) | 3,395,600 |
24 Oct 2023 | USD | 4.38 | 4.46 | 4.31 | 4.33 | 4.33 | 0.0 (0.0%) | 4,061,100 |
23 Oct 2023 | USD | 4.35 | 4.42 | 4.22 | 4.33 | 4.33 | -0.06 (-1.37%) | 4,826,100 |
20 Oct 2023 | USD | 4.44 | 4.49 | 4.36 | 4.39 | 4.39 | -0.05 (-1.13%) | 4,257,600 |
19 Oct 2023 | USD | 4.35 | 4.56 | 4.33 | 4.44 | 4.44 | +0.06 (+1.37%) | 6,069,900 |
18 Oct 2023 | USD | 4.43 | 4.45 | 4.35 | 4.38 | 4.38 | -0.07 (-1.57%) | 6,487,200 |
17 Oct 2023 | USD | 4.16 | 4.47 | 4.15 | 4.45 | 4.45 | +0.28 (+6.71%) | 6,606,600 |
16 Oct 2023 | USD | 4.01 | 4.22 | 4 | 4.17 | 4.17 | +0.21 (+5.30%) | 6,401,900 |
13 Oct 2023 | USD | 3.89 | 4 | 3.86 | 3.96 | 3.96 | +0.08 (+2.06%) | 4,656,000 |
12 Oct 2023 | USD | 3.98 | 3.98 | 3.82 | 3.88 | 3.88 | -0.1 (-2.51%) | 6,472,600 |