Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 4.87 | 4.87 | 4.65 | 4.72 | 4.72 | -0.15 (-3.08%) | 6,661,800 |
19 Jul 2023 | USD | 4.75 | 4.9 | 4.69 | 4.87 | 4.87 | +0.12 (+2.53%) | 6,755,600 |
18 Jul 2023 | USD | 4.61 | 4.83 | 4.61 | 4.75 | 4.75 | +0.1 (+2.15%) | 6,166,200 |
17 Jul 2023 | USD | 4.44 | 4.66 | 4.42 | 4.65 | 4.65 | +0.18 (+4.03%) | 5,709,600 |
14 Jul 2023 | USD | 4.7 | 4.71 | 4.47 | 4.47 | 4.47 | -0.24 (-5.10%) | 5,870,200 |
13 Jul 2023 | USD | 4.69 | 4.78 | 4.64 | 4.71 | 4.71 | +0.02 (+0.43%) | 3,787,400 |
12 Jul 2023 | USD | 4.89 | 4.92 | 4.68 | 4.69 | 4.69 | -0.11 (-2.29%) | 9,086,800 |
11 Jul 2023 | USD | 4.55 | 4.83 | 4.53 | 4.8 | 4.8 | +0.27 (+5.96%) | 7,298,600 |
10 Jul 2023 | USD | 4.33 | 4.58 | 4.3 | 4.53 | 4.53 | +0.25 (+5.84%) | 8,575,300 |
7 Jul 2023 | USD | 4.47 | 4.52 | 4.28 | 4.28 | 4.28 | -0.26 (-5.73%) | 10,142,600 |
6 Jul 2023 | USD | 4.56 | 4.59 | 4.4 | 4.54 | 4.54 | -0.06 (-1.30%) | 6,950,900 |
5 Jul 2023 | USD | 4.75 | 4.75 | 4.58 | 4.6 | 4.6 | -0.2 (-4.17%) | 6,096,800 |
3 Jul 2023 | USD | 4.55 | 4.83 | 4.55 | 4.8 | 4.8 | +0.26 (+5.73%) | 5,044,400 |
30 Jun 2023 | USD | 4.54 | 4.58 | 4.42 | 4.54 | 4.54 | +0.04 (+0.89%) | 4,775,100 |
29 Jun 2023 | USD | 4.35 | 4.53 | 4.34 | 4.5 | 4.5 | +0.17 (+3.93%) | 10,113,300 |
28 Jun 2023 | USD | 4.49 | 4.5 | 4.32 | 4.33 | 4.33 | -0.21 (-4.63%) | 11,531,800 |
27 Jun 2023 | USD | 4.35 | 4.58 | 4.26 | 4.54 | 4.54 | +0.23 (+5.34%) | 6,505,600 |
26 Jun 2023 | USD | 4.25 | 4.39 | 4.25 | 4.31 | 4.31 | +0.05 (+1.17%) | 6,562,500 |
23 Jun 2023 | USD | 4.42 | 4.44 | 4.21 | 4.26 | 4.26 | -0.21 (-4.70%) | 49,705,600 |
22 Jun 2023 | USD | 4.65 | 4.66 | 4.42 | 4.47 | 4.47 | -0.21 (-4.49%) | 7,698,500 |
21 Jun 2023 | USD | 4.69 | 4.78 | 4.66 | 4.68 | 4.68 | -0.04 (-0.85%) | 5,695,300 |
20 Jun 2023 | USD | 4.65 | 4.73 | 4.62 | 4.72 | 4.72 | +0.03 (+0.64%) | 5,915,100 |
16 Jun 2023 | USD | 4.72 | 4.78 | 4.63 | 4.69 | 4.69 | -0.03 (-0.64%) | 11,752,500 |
15 Jun 2023 | USD | 4.63 | 4.75 | 4.62 | 4.72 | 4.72 | +0.05 (+1.07%) | 6,678,100 |
14 Jun 2023 | USD | 4.73 | 4.79 | 4.55 | 4.67 | 4.67 | -0.04 (-0.85%) | 8,627,800 |
13 Jun 2023 | USD | 4.72 | 4.78 | 4.67 | 4.71 | 4.71 | +0.02 (+0.43%) | 7,142,500 |
12 Jun 2023 | USD | 4.63 | 4.74 | 4.51 | 4.69 | 4.69 | +0.07 (+1.52%) | 5,668,900 |
9 Jun 2023 | USD | 4.63 | 4.65 | 4.54 | 4.62 | 4.62 | -0.01 (-0.22%) | 4,326,400 |
8 Jun 2023 | USD | 4.65 | 4.68 | 4.51 | 4.63 | 4.63 | 0.0 (0.0%) | 5,074,400 |
7 Jun 2023 | USD | 4.66 | 4.75 | 4.57 | 4.63 | 4.63 | +0.05 (+1.09%) | 7,966,700 |