Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 1.02 | 1.4 | 1 | 1.4 | 1.4 | 0.0 (0.0%) | 2,631 |
27 Dec 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.111 (-7.36%) | 208 |
21 Dec 2022 | USD | 1.5113 | 1.5113 | 1.5113 | 1.5113 | 1.5113 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.55 | 1.55 | 1.5113 | 1.5113 | 1.5113 | -0.039 (-2.50%) | 332 |
19 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 223 |
16 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.8 | 1.8 | 1.55 | 1.55 | 1.55 | -0.61 (-28.24%) | 200 |
30 Nov 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.45 (+26.32%) | 224 |
25 Nov 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.16 (+10.32%) | 425 |
18 Nov 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.14 (-8.28%) | 218 |
16 Nov 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |