Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 2.81 | 2.81 | 1.69 | 1.69 | 1.69 | -1.12 (-39.86%) | 336 |
11 Nov 2022 | USD | 1.675 | 2.81 | 1.675 | 2.81 | 2.81 | +1.56 (+124.80%) | 1,231 |
10 Nov 2022 | USD | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.5 (+66.67%) | 377 |
9 Nov 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 2 | 2 | 0.55 | 0.75 | 0.75 | -2.419 (-76.33%) | 1,378 |
7 Nov 2022 | USD | 3.5 | 3.5 | 3.1688 | 3.1688 | 3.1688 | -0.831 (-20.78%) | 1,631 |
4 Nov 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.75 (+23.08%) | 402 |
2 Nov 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 404 |
1 Nov 2022 | USD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | +0.24 (+8%) | 541 |
31 Oct 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 183 |
27 Oct 2022 |
|
|||||||
26 Oct 2022 | USD | 0.07 | 0.11 | 0.065 | 0.065 | 3.25 | -0.032 (-32.99%) | 1,303 |
25 Oct 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 4.85 | 0.0 (0.0%) | 10 |
24 Oct 2022 | USD | 0.175 | 0.175 | 0.07 | 0.097 | 4.85 | -0.053 (-35.33%) | 511 |
21 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 20 |
20 Oct 2022 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 7.5 | +0.07 (+87.50%) | 1,100 |
19 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | +0.005 (+6.67%) | 600 |
17 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | -0.005 (-6.25%) | 30,100 |
14 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 2 |
12 Oct 2022 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 4 | +0.01 (+14.29%) | 600 |
11 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0.005 (+7.69%) | 100 |
7 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.139 | 0.14 | 0.065 | 0.065 | 3.25 | -0.085 (-56.67%) | 1,700 |
5 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 73 |