Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 0.245 | 0.245 | 0.21 | 0.21 | 10.5 | -0.08 (-27.59%) | 600 |
18 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | -0.04 (-12.12%) | 300 |
17 Aug 2022 | USD | 0.339 | 0.339 | 0.2 | 0.33 | 16.5 | +0.13 (+65%) | 4,000 |
16 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | +0.01 (+5.26%) | 17,500 |
15 Aug 2022 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 9.5 | -0.045 (-19.15%) | 27,500 |
12 Aug 2022 | USD | 0.38 | 0.38 | 0.22 | 0.235 | 11.75 | -0.154 (-39.59%) | 2,700 |
11 Aug 2022 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 19.45 | +0.179 (+85.24%) | 3,400 |
10 Aug 2022 | USD | 0.34 | 0.34 | 0.21 | 0.21 | 10.5 | -0.199 (-48.66%) | 1,800 |
9 Aug 2022 | USD | 0.19 | 0.409 | 0.19 | 0.409 | 20.45 | +0.209 (+104.50%) | 6,400 |
8 Aug 2022 | USD | 0.21 | 0.27 | 0.19 | 0.2 | 10 | 0.0 (0.0%) | 6,900 |
5 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 2,700 |
4 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | -0.01 (-4.76%) | 9,100 |
2 Aug 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 10.5 | 0.0 (0.0%) | 3,100 |
1 Aug 2022 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 10.5 | -0.01 (-4.55%) | 6,500 |
29 Jul 2022 | USD | 0.23 | 0.25 | 0.2 | 0.22 | 11 | 0.0 (0.0%) | 30,400 |
28 Jul 2022 | USD | 0.235 | 0.235 | 0.2 | 0.22 | 11 | +0.01 (+4.76%) | 1,800 |
27 Jul 2022 | USD | 0.28 | 0.28 | 0.21 | 0.21 | 10.5 | -0.09 (-30%) | 3,100 |
26 Jul 2022 | USD | 0.225 | 0.3 | 0.19 | 0.3 | 15 | +0.075 (+33.33%) | 21,700 |
25 Jul 2022 | USD | 0.26 | 0.26 | 0.21 | 0.225 | 11.25 | -0.025 (-10%) | 6,100 |
22 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 700 |
21 Jul 2022 | USD | 0.42 | 0.44 | 0.25 | 0.25 | 12.5 | -0.2 (-44.44%) | 9,800 |
20 Jul 2022 | USD | 0.27 | 0.45 | 0.27 | 0.45 | 22.5 | +0.25 (+125%) | 1,000 |
19 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 900 |
18 Jul 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 5,000 |
15 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | -0.01 (-4.76%) | 300 |
14 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | 0.0 (0.0%) | 55 |
13 Jul 2022 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 10.5 | +0.01 (+5%) | 13,500 |
12 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | -0.085 (-29.82%) | 100 |
11 Jul 2022 | USD | 0.17 | 0.285 | 0.17 | 0.285 | 14.25 | +0.13 (+83.87%) | 19,200 |