| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 1.8556 | 2.5274 | 1.6316 | 2.5274 | 4,042.9563 | 0.0 (0.0%) | 4,157 |
| 10 Apr 2018 | USD | 2.5594 | 2.5594 | 2.5274 | 2.5274 | 4,042.9563 | -0.032 (-1.25%) | 47 |
| 9 Apr 2018 | USD | 2.5914 | 2.6234 | 1.5997 | 2.5594 | 4,094.1451 | -0.032 (-1.23%) | 1,940 |
| 6 Apr 2018 | USD | 2.7194 | 3.1513 | 2.5594 | 2.5914 | 4,145.3339 | -0.16 (-5.82%) | 1,316 |
| 5 Apr 2018 | USD | 2.5594 | 3.1673 | 2.5594 | 2.7514 | 4,401.278 | +0.23 (+9.14%) | 1,180 |
| 4 Apr 2018 | USD | 1.5997 | 3.2313 | 1.5997 | 2.521 | 4,032.7185 | -0.042 (-1.62%) | 675 |
| 3 Apr 2018 | USD | 2.7034 | 2.7034 | 2.5354 | 2.5626 | 4,099.264 | -0.003 (-0.12%) | 1,149 |
| 2 Apr 2018 | USD | 2.7034 | 2.7034 | 2.3675 | 2.5658 | 4,104.3829 | -0.122 (-4.52%) | 804 |
| 30 Mar 2018 | USD | 2.6874 | 2.6874 | 2.6874 | 2.6874 | 4,298.9003 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.7514 | 2.7514 | 2.6874 | 2.6874 | 4,298.9003 | -1.12 (-29.41%) | 287 |
| 28 Mar 2018 | USD | 3.5192 | 3.9191 | 2.1755 | 3.8072 | 6,090.1888 | +0.608 (+19.00%) | 2,108 |
| 27 Mar 2018 | USD | 3.2953 | 4.415 | 2.6234 | 3.1993 | 5,117.7614 | +0.48 (+17.65%) | 300 |
| 26 Mar 2018 | USD | 3.2313 | 3.2313 | 1.9196 | 2.7194 | 4,350.0892 | -0.576 (-17.48%) | 4,662 |
| 23 Mar 2018 | USD | 3.5192 | 3.5192 | 1.5997 | 3.2953 | 5,271.3278 | -0.256 (-7.21%) | 1,551 |
| 22 Mar 2018 | USD | 3.7272 | 3.7272 | 3.5512 | 3.5512 | 5,680.6783 | -0.176 (-4.72%) | 832 |
| 21 Mar 2018 | USD | 3.7112 | 4.4054 | 3.628 | 3.7272 | 5,962.2168 | -0.681 (-15.46%) | 2,842 |
| 20 Mar 2018 | USD | 4.4454 | 4.4758 | 3.9383 | 4.4086 | 7,052.2185 | +0.093 (+2.15%) | 533 |
| 19 Mar 2018 | USD | 4.479 | 4.479 | 3.8712 | 4.3159 | 6,903.9309 | 0.0 (0.0%) | 1,030 |
