| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 0.155 | 0.4 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 9,800 |
| 7 Jul 2022 | USD | 0.15 | 0.18 | 0.125 | 0.155 | 7.75 | +0.005 (+3.33%) | 94,000 |
| 6 Jul 2022 | USD | 0.179 | 0.179 | 0.13 | 0.15 | 7.5 | -0.015 (-9.09%) | 63,300 |
| 5 Jul 2022 | USD | 0.261 | 0.261 | 0.16 | 0.165 | 8.25 | -0.115 (-41.07%) | 150,700 |
| 1 Jul 2022 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 14 | -0.01 (-3.45%) | 14,200 |
| 30 Jun 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 300 |
| 29 Jun 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 60 |
| 28 Jun 2022 | USD | 0.349 | 0.349 | 0.29 | 0.29 | 14.5 | -0.024 (-7.64%) | 34,100 |
| 27 Jun 2022 | USD | 0.37 | 0.4 | 0.28 | 0.314 | 15.7 | -0.056 (-15.14%) | 24,800 |
| 24 Jun 2022 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 18.5 | -0.042 (-10.19%) | 4,900 |
| 23 Jun 2022 | USD | 0.43 | 0.43 | 0.4 | 0.412 | 20.6 | -0.018 (-4.19%) | 28,700 |
| 22 Jun 2022 | USD | 0.45 | 0.49 | 0.43 | 0.43 | 21.5 | -0.07 (-14.00%) | 8,200 |
| 21 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 40 |
| 17 Jun 2022 | USD | 0.395 | 0.5 | 0.36 | 0.5 | 25 | +0.115 (+29.87%) | 3,800 |
| 16 Jun 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 19.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 0.42 | 0.42 | 0.385 | 0.385 | 19.25 | -0.055 (-12.50%) | 4,200 |
| 14 Jun 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 22 | +0.015 (+3.53%) | 500 |
| 13 Jun 2022 | USD | 0.41 | 0.425 | 0.41 | 0.425 | 21.25 | -0.005 (-1.16%) | 600 |
| 10 Jun 2022 | USD | 0.43 | 0.435 | 0.43 | 0.43 | 21.5 | 0.0 (0.0%) | 6,200 |
| 9 Jun 2022 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 21.5 | -0.005 (-1.15%) | 9,600 |
| 8 Jun 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 21.75 | -0.005 (-1.14%) | 800 |
| 7 Jun 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 22 | +0.005 (+1.15%) | 2,200 |
| 6 Jun 2022 | USD | 0.45 | 0.483 | 0.431 | 0.435 | 21.75 | -0.015 (-3.33%) | 3,700 |
| 3 Jun 2022 | USD | 0.451 | 0.47 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 3,200 |
| 2 Jun 2022 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 800 |
| 1 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 0.26 | 0.52 | 0.26 | 0.45 | 22.5 | -0.07 (-13.46%) | 2,800 |
| 26 May 2022 | USD | 0.445 | 0.52 | 0.445 | 0.52 | 26 | +0.06 (+13.04%) | 400 |
| 25 May 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 23 | -0.025 (-5.15%) | 400 |
