Howard Bancorp Inc Recent Share Price (USX:HBMD)

USX:HBMD - Howard Bancorp Inc Howard Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
23 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
22 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
18 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
17 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
16 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
15 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
14 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
11 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
7 Feb 2022	USD	0	0	0	0	0	-23.3 (-100%)	0
4 Feb 2022	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
3 Feb 2022	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
2 Feb 2022	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
1 Feb 2022	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
31 Jan 2022	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
28 Jan 2022	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
27 Jan 2022	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
26 Jan 2022	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
25 Jan 2022	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
24 Jan 2022	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
21 Jan 2022	USD	23.48	23.8	23.23	23.3	23.3	-0.49 (-2.06%)	1,796,600
20 Jan 2022	USD	24.25	25.12	23.67	23.79	23.79	-0.39 (-1.61%)	30,500
19 Jan 2022	USD	25	25	24.17	24.18	24.18	-0.58 (-2.34%)	21,300
18 Jan 2022	USD	25.14	25.36	24.73	24.76	24.76	-0.36 (-1.43%)	72,600
14 Jan 2022	USD	24.49	25.16	24.49	25.12	25.12	+0.27 (+1.09%)	104,200
13 Jan 2022	USD	24.74	24.98	24.74	24.85	24.85	+0.4 (+1.64%)	9,000
12 Jan 2022	USD	24.6	24.6	24.26	24.45	24.45	-0.05 (-0.20%)	31,207