| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 12.53 | 12.53 | 11.89 | 12.1 | 12.1 | -0.47 (-3.74%) | 29,100 |
| 28 Jan 2021 | USD | 12.81 | 13.04 | 12.5 | 12.57 | 12.57 | -0.03 (-0.24%) | 22,200 |
| 27 Jan 2021 | USD | 12.74 | 12.9 | 12.25 | 12.6 | 12.6 | -0.46 (-3.52%) | 32,300 |
| 26 Jan 2021 | USD | 13.19 | 13.19 | 13.03 | 13.06 | 13.06 | -0.13 (-0.99%) | 16,147 |
| 25 Jan 2021 | USD | 13.14 | 13.27 | 12.95 | 13.19 | 13.19 | -0.08 (-0.60%) | 21,709 |
| 22 Jan 2021 | USD | 13.05 | 13.32 | 13.05 | 13.27 | 13.27 | +0.07 (+0.53%) | 23,073 |
| 21 Jan 2021 | USD | 13.31 | 13.31 | 13.19 | 13.2 | 13.2 | -0.1 (-0.75%) | 19,621 |
| 20 Jan 2021 | USD | 13.34 | 13.54 | 13.25 | 13.3 | 13.3 | -0.14 (-1.04%) | 20,856 |
| 19 Jan 2021 | USD | 13.58 | 13.58 | 13.125 | 13.44 | 13.44 | 0.0 (0.0%) | 25,863 |
| 15 Jan 2021 | USD | 13.06 | 13.45 | 13.06 | 13.44 | 13.44 | +0.15 (+1.13%) | 22,574 |
| 14 Jan 2021 | USD | 13.21 | 13.44 | 13.1 | 13.29 | 13.29 | +0.19 (+1.45%) | 19,914 |
| 13 Jan 2021 | USD | 13.42 | 13.5284 | 13.06 | 13.1 | 13.1 | -0.31 (-2.31%) | 14,821 |
| 12 Jan 2021 | USD | 13.45 | 13.62 | 13.24 | 13.41 | 13.41 | +0.08 (+0.60%) | 10,458 |
| 11 Jan 2021 | USD | 12.96 | 13.36 | 12.96 | 13.33 | 13.33 | +0.19 (+1.45%) | 18,242 |
| 8 Jan 2021 | USD | 12.88 | 13.24 | 12.88 | 13.14 | 13.14 | +0.46 (+3.63%) | 32,338 |
| 7 Jan 2021 | USD | 12.75 | 13.06 | 12.5 | 12.68 | 12.68 | +0.07 (+0.56%) | 17,994 |
| 6 Jan 2021 | USD | 11.75 | 13.32 | 11.75 | 12.61 | 12.61 | +1.08 (+9.37%) | 31,941 |
| 5 Jan 2021 | USD | 11.71 | 11.75 | 11.33 | 11.53 | 11.53 | +0.01 (+0.09%) | 30,501 |
| 4 Jan 2021 | USD | 11.77 | 11.95 | 11.39 | 11.52 | 11.52 | -0.29 (-2.46%) | 26,560 |
| 31 Dec 2020 | USD | 11.8 | 11.98 | 11.78 | 11.81 | 11.81 | +0.05 (+0.43%) | 12,375 |
| 30 Dec 2020 | USD | 11.67 | 11.77 | 11.67 | 11.76 | 11.76 | +0.14 (+1.20%) | 5,071 |
| 29 Dec 2020 | USD | 11.6001 | 11.79 | 11.41 | 11.62 | 11.62 | -0.06 (-0.51%) | 30,723 |
| 28 Dec 2020 | USD | 11.97 | 12.05 | 11.66 | 11.68 | 11.68 | -0.15 (-1.27%) | 24,912 |
| 24 Dec 2020 | USD | 12.15 | 12.15 | 11.75 | 11.83 | 11.83 | -0.22 (-1.83%) | 5,200 |
| 23 Dec 2020 | USD | 11.92 | 12.11 | 11.92 | 12.05 | 12.05 | +0.27 (+2.29%) | 6,100 |
| 22 Dec 2020 | USD | 11.83 | 11.83 | 11.78 | 11.78 | 11.78 | -0.22 (-1.83%) | 3,600 |
| 21 Dec 2020 | USD | 11.86 | 12.2 | 11.51 | 12 | 12 | +0.14 (+1.18%) | 42,900 |
| 18 Dec 2020 | USD | 12.42 | 12.56 | 11.86 | 11.86 | 11.86 | -0.64 (-5.12%) | 90,170 |
| 17 Dec 2020 | USD | 12.68 | 12.68 | 12.33 | 12.5 | 12.5 | -0.04 (-0.32%) | 11,600 |
| 16 Dec 2020 | USD | 13.04 | 13.04 | 12.54 | 12.54 | 12.54 | -0.36 (-2.79%) | 18,000 |
