Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 12.88 | 13.31 | 12.69 | 12.9 | 12.9 | +0.06 (+0.47%) | 34,700 |
14 Dec 2020 | USD | 12.76 | 13 | 12.76 | 12.84 | 12.84 | +0.1 (+0.78%) | 36,800 |
11 Dec 2020 | USD | 12.69 | 12.79 | 12.36 | 12.74 | 12.74 | +0.08 (+0.63%) | 11,300 |
10 Dec 2020 | USD | 12.62 | 12.71 | 12.38 | 12.66 | 12.66 | +0.01 (+0.08%) | 12,300 |
9 Dec 2020 | USD | 12.47 | 12.97 | 12.37 | 12.65 | 12.65 | +0.18 (+1.44%) | 52,700 |
8 Dec 2020 | USD | 12.01 | 12.47 | 12.01 | 12.47 | 12.47 | +0.42 (+3.49%) | 13,400 |
7 Dec 2020 | USD | 12.31 | 12.31 | 12.04 | 12.05 | 12.05 | -0.4 (-3.21%) | 8,700 |
4 Dec 2020 | USD | 12.07 | 12.46 | 12.07 | 12.45 | 12.45 | +0.45 (+3.75%) | 8,000 |
3 Dec 2020 | USD | 11.9 | 12.08 | 11.9 | 12 | 12 | -0.01 (-0.08%) | 4,600 |
2 Dec 2020 | USD | 12.08 | 12.18 | 11.86 | 12.01 | 12.01 | +0.01 (+0.08%) | 10,900 |
1 Dec 2020 | USD | 12.35 | 12.4 | 11.95 | 12 | 12 | -0.34 (-2.76%) | 14,800 |
30 Nov 2020 | USD | 12.26 | 12.34 | 11.81 | 12.34 | 12.34 | -0.06 (-0.48%) | 22,600 |
27 Nov 2020 | USD | 12.4 | 12.55 | 12.06 | 12.4 | 12.4 | -0.13 (-1.04%) | 9,400 |
25 Nov 2020 | USD | 12.46 | 12.57 | 12.1 | 12.53 | 12.53 | 0.0 (0.0%) | 16,500 |
24 Nov 2020 | USD | 12.02 | 12.63 | 12.02 | 12.53 | 12.53 | +0.53 (+4.42%) | 43,900 |
23 Nov 2020 | USD | 11.97 | 12.05 | 11.94 | 12 | 12 | +0.31 (+2.65%) | 6,900 |
20 Nov 2020 | USD | 11.69 | 11.75 | 11.62 | 11.69 | 11.69 | -0.21 (-1.76%) | 12,100 |
19 Nov 2020 | USD | 11.47 | 11.94 | 11.47 | 11.9 | 11.9 | +0.13 (+1.10%) | 4,600 |
18 Nov 2020 | USD | 12.18 | 12.18 | 11.68 | 11.77 | 11.77 | -0.25 (-2.08%) | 14,500 |
17 Nov 2020 | USD | 11.95 | 12.3 | 11.95 | 12.02 | 12.02 | -0.24 (-1.96%) | 12,600 |
16 Nov 2020 | USD | 12.13 | 12.63 | 12.13 | 12.26 | 12.26 | +0.48 (+4.07%) | 19,200 |
13 Nov 2020 | USD | 11.7 | 11.99 | 10.71 | 11.78 | 11.78 | +0.12 (+1.03%) | 13,291 |
12 Nov 2020 | USD | 11.46 | 11.92 | 11.42 | 11.66 | 11.66 | -0.28 (-2.35%) | 9,900 |
11 Nov 2020 | USD | 12.72 | 12.72 | 11.8 | 11.94 | 11.94 | -0.61 (-4.86%) | 12,744 |
10 Nov 2020 | USD | 12.5 | 13.38 | 12.33 | 12.55 | 12.55 | +0.28 (+2.28%) | 34,000 |
9 Nov 2020 | USD | 11.02 | 12.97 | 11.02 | 12.27 | 12.27 | +1.92 (+18.55%) | 36,300 |
6 Nov 2020 | USD | 10.55 | 10.55 | 10.25 | 10.35 | 10.35 | -0.07 (-0.67%) | 13,400 |
5 Nov 2020 | USD | 10.14 | 10.5 | 10 | 10.42 | 10.42 | +0.31 (+3.07%) | 16,400 |
4 Nov 2020 | USD | 10.45 | 10.45 | 10 | 10.11 | 10.11 | -0.49 (-4.62%) | 16,400 |
3 Nov 2020 | USD | 10.37 | 10.63 | 10.23 | 10.6 | 10.6 | +0.32 (+3.11%) | 35,600 |