Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 15.75 | 15.75 | 15 | 15 | 15 | +0.5 (+3.45%) | 340 |
6 Jun 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.38 (-2.55%) | 400 |
5 Jun 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.23 (+1.57%) | 2,400 |
4 Jun 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.01 (-0.07%) | 2,000 |
23 May 2007 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.66 (+4.71%) | 175 |
22 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |