Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 9.39 | 9.96 | 8.96 | 9.09 | 9.09 | -0.47 (-4.92%) | 55,100 |
18 Sep 2020 | USD | 9.25 | 9.65 | 9.14 | 9.56 | 9.56 | +0.19 (+2.03%) | 157,200 |
17 Sep 2020 | USD | 9.52 | 9.58 | 9.31 | 9.37 | 9.37 | -0.2 (-2.09%) | 56,600 |
16 Sep 2020 | USD | 9.65 | 9.71 | 9.54 | 9.57 | 9.57 | -0.03 (-0.31%) | 26,500 |
15 Sep 2020 | USD | 9.73 | 9.73 | 9.6 | 9.6 | 9.6 | -0.11 (-1.13%) | 19,800 |
14 Sep 2020 | USD | 9.66 | 9.77 | 9.6 | 9.71 | 9.71 | +0.09 (+0.94%) | 27,800 |
11 Sep 2020 | USD | 9.8 | 9.8 | 9.61 | 9.62 | 9.62 | -0.21 (-2.14%) | 45,400 |
10 Sep 2020 | USD | 9.78 | 9.85 | 9.7 | 9.83 | 9.83 | +0.03 (+0.31%) | 23,100 |
9 Sep 2020 | USD | 9.78 | 9.85 | 9.7 | 9.8 | 9.8 | +0.06 (+0.62%) | 31,800 |
8 Sep 2020 | USD | 9.78 | 9.8 | 9.6 | 9.74 | 9.74 | -0.14 (-1.42%) | 46,800 |
4 Sep 2020 | USD | 9.95 | 9.95 | 9.71 | 9.88 | 9.88 | +0.13 (+1.33%) | 16,900 |
3 Sep 2020 | USD | 9.97 | 10.06 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 61,200 |
2 Sep 2020 | USD | 9.71 | 10.06 | 9.7 | 10 | 10 | +0.25 (+2.56%) | 37,700 |
1 Sep 2020 | USD | 9.71 | 9.82 | 9.71 | 9.75 | 9.75 | -0.06 (-0.61%) | 16,800 |
31 Aug 2020 | USD | 9.81 | 9.88 | 9.7 | 9.81 | 9.81 | -0.07 (-0.71%) | 19,500 |
28 Aug 2020 | USD | 9.73 | 9.89 | 9.63 | 9.88 | 9.88 | +0.15 (+1.54%) | 26,100 |
27 Aug 2020 | USD | 9.89 | 9.99 | 9.65 | 9.73 | 9.73 | -0.09 (-0.92%) | 15,600 |
26 Aug 2020 | USD | 9.97 | 10.03 | 9.82 | 9.82 | 9.82 | -0.19 (-1.90%) | 12,400 |
25 Aug 2020 | USD | 10.16 | 10.16 | 9.83 | 10.01 | 10.01 | -0.05 (-0.50%) | 20,600 |
24 Aug 2020 | USD | 9.59 | 10.13 | 9.59 | 10.06 | 10.06 | +0.29 (+2.97%) | 20,000 |
21 Aug 2020 | USD | 9.9 | 9.95 | 9.7 | 9.77 | 9.77 | -0.12 (-1.21%) | 46,900 |
20 Aug 2020 | USD | 9.9 | 9.97 | 9.76 | 9.89 | 9.89 | -0.07 (-0.70%) | 21,100 |
19 Aug 2020 | USD | 9.89 | 10.04 | 9.8 | 9.96 | 9.96 | +0.18 (+1.84%) | 16,600 |
18 Aug 2020 | USD | 9.84 | 9.87 | 9.68 | 9.78 | 9.78 | -0.23 (-2.30%) | 14,800 |
17 Aug 2020 | USD | 10.11 | 10.11 | 9.94 | 10.01 | 10.01 | -0.1 (-0.99%) | 11,900 |
14 Aug 2020 | USD | 9.79 | 10.26 | 9.79 | 10.11 | 10.11 | +0.28 (+2.85%) | 19,400 |
13 Aug 2020 | USD | 10.01 | 10.08 | 9.75 | 9.83 | 9.83 | -0.26 (-2.58%) | 27,100 |
12 Aug 2020 | USD | 10.37 | 10.37 | 9.9 | 10.09 | 10.09 | -0.08 (-0.79%) | 21,700 |
11 Aug 2020 | USD | 10.28 | 10.42 | 10.05 | 10.17 | 10.17 | +0.07 (+0.69%) | 46,900 |
10 Aug 2020 | USD | 10.1 | 10.2 | 9.99 | 10.1 | 10.1 | +0.16 (+1.61%) | 36,500 |