Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 9.73 | 10.1 | 9.73 | 9.94 | 9.94 | +0.1 (+1.02%) | 51,800 |
6 Aug 2020 | USD | 9.78 | 9.86 | 9.78 | 9.84 | 9.84 | +0.1 (+1.03%) | 10,800 |
5 Aug 2020 | USD | 9.6 | 9.78 | 9.5 | 9.74 | 9.74 | +0.26 (+2.74%) | 22,200 |
4 Aug 2020 | USD | 9.56 | 9.56 | 9.41 | 9.48 | 9.48 | -0.04 (-0.42%) | 27,100 |
3 Aug 2020 | USD | 9.5 | 9.56 | 9.47 | 9.52 | 9.52 | +0.01 (+0.11%) | 27,100 |
31 Jul 2020 | USD | 9.51 | 9.52 | 9.4 | 9.51 | 9.51 | 0.0 (0.0%) | 57,000 |
30 Jul 2020 | USD | 9.49 | 9.56 | 9.47 | 9.51 | 9.51 | -0.18 (-1.86%) | 34,720 |
29 Jul 2020 | USD | 9.56 | 9.77 | 9.35 | 9.69 | 9.69 | +0.19 (+2%) | 26,886 |
28 Jul 2020 | USD | 9.96 | 10.145 | 9.21 | 9.5 | 9.5 | -0.47 (-4.71%) | 57,206 |
27 Jul 2020 | USD | 10 | 10.21 | 9.82 | 9.97 | 9.97 | -0.03 (-0.30%) | 144,469 |
24 Jul 2020 | USD | 10.05 | 10.245 | 9.88 | 10 | 10 | -0.18 (-1.77%) | 19,699 |
23 Jul 2020 | USD | 10.02 | 10.24 | 9.93 | 10.18 | 10.18 | +0.13 (+1.29%) | 370,330 |
22 Jul 2020 | USD | 10.1 | 10.24 | 9.92 | 10.05 | 10.05 | -0.21 (-2.05%) | 17,349 |
21 Jul 2020 | USD | 9.84 | 10.34 | 9.77 | 10.26 | 10.26 | +0.6 (+6.21%) | 22,135 |
20 Jul 2020 | USD | 9.79 | 10 | 9.59 | 9.66 | 9.66 | -0.3 (-3.01%) | 17,151 |
17 Jul 2020 | USD | 10.03 | 10.23 | 9.92 | 9.96 | 9.96 | -0.08 (-0.80%) | 14,600 |
16 Jul 2020 | USD | 10.13 | 10.19 | 9.91 | 10.04 | 10.04 | -0.18 (-1.76%) | 61,800 |
15 Jul 2020 | USD | 10.06 | 10.44 | 9.85 | 10.22 | 10.22 | +0.5 (+5.14%) | 38,900 |
14 Jul 2020 | USD | 9.51 | 9.78 | 9.5 | 9.72 | 9.72 | +0.1 (+1.04%) | 14,500 |
13 Jul 2020 | USD | 9.83 | 9.83 | 9.51 | 9.62 | 9.62 | -0.16 (-1.64%) | 12,800 |
10 Jul 2020 | USD | 9.34 | 9.8 | 9.34 | 9.78 | 9.78 | +0.46 (+4.94%) | 15,900 |
9 Jul 2020 | USD | 9.6 | 9.97 | 9.3 | 9.32 | 9.32 | -0.46 (-4.70%) | 34,500 |
8 Jul 2020 | USD | 9.55 | 9.83 | 9.35 | 9.78 | 9.78 | +0.22 (+2.30%) | 34,200 |
7 Jul 2020 | USD | 9.85 | 9.94 | 9.56 | 9.56 | 9.56 | -0.44 (-4.40%) | 40,700 |
6 Jul 2020 | USD | 10.44 | 10.44 | 9.96 | 10 | 10 | -0.16 (-1.57%) | 15,300 |
2 Jul 2020 | USD | 10.52 | 10.67 | 10.09 | 10.16 | 10.16 | -0.05 (-0.49%) | 18,700 |
1 Jul 2020 | USD | 10.69 | 10.83 | 9.69 | 10.21 | 10.21 | -0.41 (-3.86%) | 42,900 |
30 Jun 2020 | USD | 10.44 | 11.03 | 10.44 | 10.62 | 10.62 | +0.15 (+1.43%) | 31,000 |
29 Jun 2020 | USD | 9.88 | 10.74 | 9.52 | 10.47 | 10.47 | +0.81 (+8.39%) | 33,400 |
26 Jun 2020 | USD | 9.76 | 10.09 | 9.62 | 9.66 | 9.66 | -0.26 (-2.62%) | 125,800 |