Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 9.43 | 9.99 | 9.43 | 9.92 | 9.92 | +0.41 (+4.31%) | 29,900 |
24 Jun 2020 | USD | 9.86 | 9.93 | 9.35 | 9.51 | 9.51 | -0.53 (-5.28%) | 28,300 |
23 Jun 2020 | USD | 10.32 | 10.32 | 9.9 | 10.04 | 10.04 | -0.11 (-1.08%) | 33,900 |
22 Jun 2020 | USD | 9.76 | 10.42 | 9.76 | 10.15 | 10.15 | +0.24 (+2.42%) | 50,700 |
19 Jun 2020 | USD | 10.18 | 10.53 | 9.76 | 9.91 | 9.91 | -0.07 (-0.70%) | 135,800 |
18 Jun 2020 | USD | 9.76 | 10.69 | 9.76 | 9.98 | 9.98 | -0.06 (-0.60%) | 57,900 |
17 Jun 2020 | USD | 11.24 | 11.24 | 10 | 10.04 | 10.04 | -1.03 (-9.30%) | 27,500 |
16 Jun 2020 | USD | 10.44 | 11.2 | 10.02 | 11.07 | 11.07 | +1.09 (+10.92%) | 31,600 |
15 Jun 2020 | USD | 9.42 | 10.04 | 9 | 9.98 | 9.98 | +0.22 (+2.25%) | 389,300 |
12 Jun 2020 | USD | 10.3 | 10.3 | 9.56 | 9.76 | 9.76 | -0.09 (-0.91%) | 107,600 |
11 Jun 2020 | USD | 10.14 | 10.28 | 9.75 | 9.85 | 9.85 | -0.92 (-8.54%) | 50,000 |
10 Jun 2020 | USD | 11.38 | 11.44 | 10.77 | 10.77 | 10.77 | -0.57 (-5.03%) | 20,400 |
9 Jun 2020 | USD | 11.34 | 11.79 | 11.09 | 11.34 | 11.34 | -0.27 (-2.33%) | 15,600 |
8 Jun 2020 | USD | 12.38 | 12.38 | 11.52 | 11.61 | 11.61 | -0.49 (-4.05%) | 20,300 |
5 Jun 2020 | USD | 11.73 | 12.32 | 11.51 | 12.1 | 12.1 | +1.05 (+9.50%) | 36,600 |
4 Jun 2020 | USD | 10.4 | 11.14 | 10.4 | 11.05 | 11.05 | +0.65 (+6.25%) | 32,900 |
3 Jun 2020 | USD | 10.43 | 10.59 | 10.2 | 10.4 | 10.4 | +0.33 (+3.28%) | 28,400 |
2 Jun 2020 | USD | 10.3 | 10.56 | 10.02 | 10.07 | 10.07 | +0.06 (+0.60%) | 20,200 |
1 Jun 2020 | USD | 10.43 | 10.7 | 10.01 | 10.01 | 10.01 | -0.3 (-2.91%) | 33,200 |
29 May 2020 | USD | 10.58 | 10.83 | 10.18 | 10.31 | 10.31 | -0.34 (-3.19%) | 18,500 |
28 May 2020 | USD | 11.93 | 11.93 | 10.6 | 10.65 | 10.65 | -0.98 (-8.43%) | 33,200 |
27 May 2020 | USD | 11.78 | 11.95 | 11.33 | 11.63 | 11.63 | +0.32 (+2.83%) | 39,500 |
26 May 2020 | USD | 10.94 | 11.74 | 10.8 | 11.31 | 11.31 | +0.92 (+8.85%) | 31,800 |
22 May 2020 | USD | 10.27 | 10.44 | 9.78 | 10.39 | 10.39 | +0.28 (+2.77%) | 23,965 |
21 May 2020 | USD | 10.1382 | 10.54 | 10.09 | 10.11 | 10.11 | -0.2 (-1.94%) | 22,060 |
20 May 2020 | USD | 10.26 | 10.54 | 10 | 10.31 | 10.31 | +0.3 (+3.00%) | 20,310 |
19 May 2020 | USD | 10.13 | 10.24 | 9.96 | 10.01 | 10.01 | -0.21 (-2.05%) | 23,214 |
18 May 2020 | USD | 9.83 | 10.5 | 9.455 | 10.22 | 10.22 | +0.87 (+9.30%) | 45,779 |
15 May 2020 | USD | 9.26 | 9.37 | 9 | 9.35 | 9.35 | +0.07 (+0.75%) | 14,580 |
14 May 2020 | USD | 9 | 9.38 | 8.78 | 9.28 | 9.28 | +0.22 (+2.43%) | 47,448 |