| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 11.21 | 11.842 | 10.62 | 10.86 | 10.86 | -0.27 (-2.43%) | 127,711 |
| 30 Mar 2020 | USD | 10.94 | 11.3 | 10.55 | 11.13 | 11.13 | +0.36 (+3.34%) | 54,190 |
| 27 Mar 2020 | USD | 11.13 | 11.475 | 10.65 | 10.77 | 10.77 | -0.9 (-7.71%) | 62,550 |
| 26 Mar 2020 | USD | 11.5 | 11.91 | 11.32 | 11.67 | 11.67 | +0.46 (+4.10%) | 47,974 |
| 25 Mar 2020 | USD | 11.18 | 11.82 | 11.06 | 11.21 | 11.21 | -0.28 (-2.44%) | 35,652 |
| 24 Mar 2020 | USD | 10.67 | 11.49 | 10.01 | 11.49 | 11.49 | +1.8 (+18.58%) | 220,484 |
| 23 Mar 2020 | USD | 10.69 | 11.05 | 9.23 | 9.69 | 9.69 | -0.76 (-7.27%) | 394,516 |
| 20 Mar 2020 | USD | 10.44 | 11.66 | 10.25 | 10.45 | 10.45 | -0.23 (-2.15%) | 79,863 |
| 19 Mar 2020 | USD | 10.83 | 11 | 10.31 | 10.68 | 10.68 | +0.17 (+1.62%) | 80,120 |
| 18 Mar 2020 | USD | 10.99 | 11.54 | 10.26 | 10.51 | 10.51 | -1.49 (-12.42%) | 61,481 |
| 17 Mar 2020 | USD | 10 | 14.0246 | 10 | 12 | 12 | +2.27 (+23.33%) | 213,545 |
| 16 Mar 2020 | USD | 11.51 | 12.06 | 9.655 | 9.73 | 9.73 | -3.27 (-25.15%) | 34,722 |
| 13 Mar 2020 | USD | 11.93 | 13.04 | 11.85 | 13 | 13 | +1.4 (+12.07%) | 38,384 |
| 12 Mar 2020 | USD | 11.48 | 12.57 | 11.4269 | 11.6 | 11.6 | -0.62 (-5.07%) | 30,935 |
| 11 Mar 2020 | USD | 12.8 | 13.05 | 12.01 | 12.22 | 12.22 | -1.07 (-8.05%) | 19,413 |
| 10 Mar 2020 | USD | 12.72 | 13.29 | 12.4107 | 13.29 | 13.29 | +0.67 (+5.31%) | 43,424 |
| 9 Mar 2020 | USD | 13.78 | 13.78 | 12.03 | 12.62 | 12.62 | -2.06 (-14.03%) | 28,643 |
| 6 Mar 2020 | USD | 14.5 | 15.42 | 12.8 | 14.68 | 14.68 | -0.7 (-4.55%) | 35,544 |
| 5 Mar 2020 | USD | 15.68 | 15.75 | 15.16 | 15.38 | 15.38 | -0.8 (-4.94%) | 32,893 |
| 4 Mar 2020 | USD | 16.16 | 16.18 | 15.5 | 16.18 | 16.18 | +0.07 (+0.43%) | 19,245 |
| 3 Mar 2020 | USD | 16.13 | 16.17 | 15.29 | 16.11 | 16.11 | -0.18 (-1.10%) | 37,161 |
| 2 Mar 2020 | USD | 15.89 | 16.29 | 15.4 | 16.29 | 16.29 | +0.54 (+3.43%) | 15,765 |
| 28 Feb 2020 | USD | 15.5 | 16 | 15.0504 | 15.75 | 15.75 | -0.39 (-2.42%) | 41,691 |
| 27 Feb 2020 | USD | 16.445 | 16.65 | 16.12 | 16.14 | 16.14 | -0.78 (-4.61%) | 15,769 |
| 26 Feb 2020 | USD | 16.97 | 17.18 | 16.695 | 16.92 | 16.92 | -0.05 (-0.29%) | 14,845 |
| 25 Feb 2020 | USD | 17.61 | 17.61 | 16.74 | 16.97 | 16.97 | -0.49 (-2.81%) | 14,444 |
| 24 Feb 2020 | USD | 17.79 | 17.96 | 17.45 | 17.46 | 17.46 | -0.76 (-4.17%) | 18,917 |
| 21 Feb 2020 | USD | 18.31 | 18.335 | 18.055 | 18.22 | 18.22 | -0.04 (-0.22%) | 31,356 |
| 20 Feb 2020 | USD | 18.1 | 18.43 | 18.1 | 18.26 | 18.26 | +0.13 (+0.72%) | 183,463 |
| 19 Feb 2020 | USD | 17.98 | 18.45 | 17.98 | 18.13 | 18.13 | +0.13 (+0.72%) | 31,132 |
