| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 17.65 | 18 | 17.605 | 18 | 18 | -0.06 (-0.33%) | 20,335 |
| 14 Feb 2020 | USD | 18.53 | 18.87 | 17.94 | 18.06 | 18.06 | -0.36 (-1.95%) | 33,361 |
| 13 Feb 2020 | USD | 18.16 | 18.46 | 18.16 | 18.42 | 18.42 | +0.26 (+1.43%) | 16,597 |
| 12 Feb 2020 | USD | 18.26 | 18.26 | 17.885 | 18.16 | 18.16 | +0.07 (+0.39%) | 45,238 |
| 11 Feb 2020 | USD | 17.87 | 18.27 | 17.87 | 18.09 | 18.09 | +0.36 (+2.03%) | 98,050 |
| 10 Feb 2020 | USD | 17.26 | 17.755 | 17.26 | 17.73 | 17.73 | +0.39 (+2.25%) | 21,582 |
| 7 Feb 2020 | USD | 17.43 | 17.43 | 17.192 | 17.34 | 17.34 | +0.01 (+0.06%) | 33,086 |
| 6 Feb 2020 | USD | 17.405 | 17.4707 | 17.28 | 17.33 | 17.33 | +0.04 (+0.23%) | 40,099 |
| 5 Feb 2020 | USD | 17.09 | 17.29 | 16.955 | 17.29 | 17.29 | +0.33 (+1.95%) | 21,881 |
| 4 Feb 2020 | USD | 17.1 | 17.18 | 16.93 | 16.96 | 16.96 | -0.07 (-0.41%) | 54,786 |
| 3 Feb 2020 | USD | 16.98 | 17.08 | 16.89 | 17.03 | 17.03 | +0.14 (+0.83%) | 21,512 |
| 31 Jan 2020 | USD | 17.62 | 17.62 | 16.86 | 16.89 | 16.89 | -0.74 (-4.20%) | 30,808 |
| 30 Jan 2020 | USD | 17.65 | 17.75 | 17.6 | 17.63 | 17.63 | -0.13 (-0.73%) | 34,181 |
| 29 Jan 2020 | USD | 17.45 | 17.99 | 17.45 | 17.76 | 17.76 | +0.11 (+0.62%) | 64,635 |
| 28 Jan 2020 | USD | 17.74 | 17.74 | 17.58 | 17.65 | 17.65 | -0.08 (-0.45%) | 22,895 |
| 27 Jan 2020 | USD | 17.35 | 18.06 | 17.35 | 17.73 | 17.73 | +0.1 (+0.57%) | 38,776 |
| 24 Jan 2020 | USD | 17.69 | 17.76 | 17.47 | 17.63 | 17.63 | +0.04 (+0.23%) | 44,808 |
| 23 Jan 2020 | USD | 18.19 | 18.2 | 17.58 | 17.59 | 17.59 | -0.52 (-2.87%) | 96,683 |
| 22 Jan 2020 | USD | 18.038 | 18.25 | 17.91 | 18.11 | 18.11 | +0.06 (+0.33%) | 63,607 |
| 21 Jan 2020 | USD | 17.23 | 18.32 | 16.91 | 18.05 | 18.05 | +1.24 (+7.38%) | 62,860 |
| 17 Jan 2020 | USD | 17.31 | 17.31 | 16.77 | 16.81 | 16.81 | -0.37 (-2.15%) | 29,599 |
| 16 Jan 2020 | USD | 17.27 | 17.35 | 16.97 | 17.18 | 17.18 | +0.12 (+0.70%) | 34,555 |
| 15 Jan 2020 | USD | 17.03 | 17.34 | 16.93 | 17.06 | 17.06 | +0.04 (+0.24%) | 51,392 |
| 14 Jan 2020 | USD | 17 | 17.255 | 16.83 | 17.02 | 17.02 | -0.03 (-0.18%) | 34,269 |
| 13 Jan 2020 | USD | 16.85 | 17.1868 | 16.85 | 17.05 | 17.05 | +0.14 (+0.83%) | 17,875 |
| 10 Jan 2020 | USD | 16.97 | 17.11 | 16.83 | 16.91 | 16.91 | -0.05 (-0.29%) | 27,594 |
| 9 Jan 2020 | USD | 16.83 | 16.9939 | 16.6604 | 16.96 | 16.96 | +0.13 (+0.77%) | 40,416 |
| 8 Jan 2020 | USD | 16.86 | 16.99 | 16.7175 | 16.83 | 16.83 | -0.02 (-0.12%) | 21,061 |
| 7 Jan 2020 | USD | 16.83 | 17.09 | 16.57 | 16.85 | 16.85 | -0.02 (-0.12%) | 27,844 |
| 6 Jan 2020 | USD | 16.65 | 17.127 | 16.575 | 16.87 | 16.87 | +0.2 (+1.20%) | 28,768 |
