Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 24.49 | 24.57 | 24.15 | 24.5 | 24.5 | +0.04 (+0.16%) | 26,729 |
10 Jan 2022 | USD | 24.7 | 24.71 | 24.15 | 24.46 | 24.46 | -0.15 (-0.61%) | 81,826 |
7 Jan 2022 | USD | 24.2 | 24.68 | 24.2 | 24.61 | 24.61 | +0.43 (+1.78%) | 53,600 |
6 Jan 2022 | USD | 23.13 | 24.25 | 23.12 | 24.18 | 24.18 | +1.09 (+4.72%) | 90,900 |
5 Jan 2022 | USD | 23.25 | 23.47 | 23.05 | 23.09 | 23.09 | -0.01 (-0.04%) | 92,900 |
4 Jan 2022 | USD | 22.24 | 23.31 | 22.24 | 23.1 | 23.1 | +0.69 (+3.08%) | 56,800 |
3 Jan 2022 | USD | 22.08 | 22.67 | 22.08 | 22.41 | 22.41 | +0.62 (+2.85%) | 27,100 |
31 Dec 2021 | USD | 21.97 | 22.01 | 21.75 | 21.79 | 21.79 | -0.09 (-0.41%) | 11,700 |
30 Dec 2021 | USD | 21.92 | 22.11 | 21.86 | 21.88 | 21.88 | +0.01 (+0.05%) | 18,500 |
29 Dec 2021 | USD | 21.82 | 21.91 | 21.8 | 21.87 | 21.87 | +0.06 (+0.28%) | 9,300 |
28 Dec 2021 | USD | 21.87 | 21.95 | 21.69 | 21.81 | 21.81 | +0.07 (+0.32%) | 46,600 |
27 Dec 2021 | USD | 21.49 | 21.79 | 21.31 | 21.74 | 21.74 | +0.23 (+1.07%) | 103,300 |
23 Dec 2021 | USD | 21.28 | 21.65 | 21.28 | 21.51 | 21.51 | +0.13 (+0.61%) | 100,600 |
22 Dec 2021 | USD | 21.1 | 21.4 | 21.1 | 21.38 | 21.38 | +0.1 (+0.47%) | 11,600 |
21 Dec 2021 | USD | 20.64 | 21.3 | 20.64 | 21.28 | 21.28 | +0.74 (+3.60%) | 17,100 |
20 Dec 2021 | USD | 20.33 | 20.56 | 20.13 | 20.54 | 20.54 | -0.13 (-0.63%) | 23,100 |
17 Dec 2021 | USD | 21.38 | 21.38 | 20.62 | 20.67 | 20.67 | -0.92 (-4.26%) | 161,800 |
16 Dec 2021 | USD | 21.7 | 22.06 | 21.47 | 21.59 | 21.59 | +0.1 (+0.47%) | 37,300 |
15 Dec 2021 | USD | 21.21 | 21.61 | 21.07 | 21.49 | 21.49 | +0.07 (+0.33%) | 23,000 |
14 Dec 2021 | USD | 21.07 | 21.62 | 21.07 | 21.42 | 21.42 | +0.43 (+2.05%) | 83,400 |
13 Dec 2021 | USD | 21.41 | 21.71 | 20.99 | 20.99 | 20.99 | -0.57 (-2.64%) | 32,700 |
10 Dec 2021 | USD | 21.67 | 21.79 | 21.37 | 21.56 | 21.56 | +0.05 (+0.23%) | 65,200 |
9 Dec 2021 | USD | 21.33 | 21.7 | 21.31 | 21.51 | 21.51 | -0.06 (-0.28%) | 45,000 |
8 Dec 2021 | USD | 21.34 | 21.71 | 21.27 | 21.57 | 21.57 | +0.07 (+0.33%) | 126,617 |
7 Dec 2021 | USD | 21.78 | 21.83 | 21.34 | 21.5 | 21.5 | -0.01 (-0.05%) | 46,001 |
6 Dec 2021 | USD | 20.92 | 21.81 | 20.92 | 21.51 | 21.51 | +0.58 (+2.77%) | 49,227 |
3 Dec 2021 | USD | 21.05 | 21.28 | 20.75 | 20.93 | 20.93 | -0.29 (-1.37%) | 151,800 |
2 Dec 2021 | USD | 20.45 | 21.31 | 20.43 | 21.22 | 21.22 | +0.83 (+4.07%) | 54,200 |
1 Dec 2021 | USD | 21.01 | 21.4 | 20.39 | 20.39 | 20.39 | -0.27 (-1.31%) | 52,500 |
30 Nov 2021 | USD | 20.87 | 21.09 | 20.37 | 20.66 | 20.66 | -0.54 (-2.55%) | 22,500 |