| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 16.74 | 16.74 | 16.31 | 16.48 | 16.48 | -0.13 (-0.78%) | 18,890 |
| 20 Nov 2019 | USD | 16.9 | 17.02 | 16.42 | 16.61 | 16.61 | -0.28 (-1.66%) | 56,930 |
| 19 Nov 2019 | USD | 16.37 | 17.45 | 16.37 | 16.89 | 16.89 | +0.49 (+2.99%) | 93,741 |
| 18 Nov 2019 | USD | 16.61 | 16.61 | 16.11 | 16.4 | 16.4 | -0.18 (-1.09%) | 27,547 |
| 15 Nov 2019 | USD | 16.73 | 16.97 | 16.47 | 16.58 | 16.58 | -0.02 (-0.12%) | 9,374 |
| 14 Nov 2019 | USD | 16.77 | 16.99 | 16.51 | 16.6 | 16.6 | -0.09 (-0.54%) | 20,761 |
| 13 Nov 2019 | USD | 16.43 | 16.92 | 16.28 | 16.69 | 16.69 | +0.09 (+0.54%) | 29,299 |
| 12 Nov 2019 | USD | 16.5 | 16.95 | 16.455 | 16.6 | 16.6 | +0.03 (+0.18%) | 17,817 |
| 11 Nov 2019 | USD | 16.09 | 16.69 | 15.95 | 16.57 | 16.57 | +0.07 (+0.42%) | 13,873 |
| 8 Nov 2019 | USD | 16.42 | 16.73 | 16.42 | 16.5 | 16.5 | +0.01 (+0.06%) | 12,532 |
| 7 Nov 2019 | USD | 16.54 | 16.84 | 16.3 | 16.49 | 16.49 | -0.11 (-0.66%) | 32,908 |
| 6 Nov 2019 | USD | 16.82 | 16.9 | 16.43 | 16.6 | 16.6 | -0.3 (-1.78%) | 32,982 |
| 5 Nov 2019 | USD | 16.75 | 17.11 | 16.5 | 16.9 | 16.9 | +0.19 (+1.14%) | 84,785 |
| 4 Nov 2019 | USD | 17.01 | 17.01 | 16.65 | 16.71 | 16.71 | -0.09 (-0.54%) | 19,025 |
| 1 Nov 2019 | USD | 16.77 | 17 | 16.41 | 16.8 | 16.8 | +0.02 (+0.12%) | 33,819 |
| 31 Oct 2019 | USD | 16.9 | 16.98 | 16.695 | 16.78 | 16.78 | -0.18 (-1.06%) | 16,839 |
| 30 Oct 2019 | USD | 16.72 | 17.06 | 16.71 | 16.96 | 16.96 | +0.13 (+0.77%) | 27,996 |
| 29 Oct 2019 | USD | 16.82 | 17 | 16.76 | 16.83 | 16.83 | -0.02 (-0.12%) | 46,754 |
| 28 Oct 2019 | USD | 16.6 | 16.8853 | 16.6 | 16.85 | 16.85 | +0.33 (+2.00%) | 14,338 |
| 25 Oct 2019 | USD | 16.59 | 16.76 | 16.38 | 16.52 | 16.52 | -0.02 (-0.12%) | 30,770 |
| 24 Oct 2019 | USD | 16.49 | 16.64 | 16.3 | 16.54 | 16.54 | +0.19 (+1.16%) | 28,051 |
| 23 Oct 2019 | USD | 16.39 | 16.45 | 16.2 | 16.35 | 16.35 | -0.02 (-0.12%) | 23,646 |
| 22 Oct 2019 | USD | 16.35 | 16.5 | 16.2961 | 16.37 | 16.37 | -0.05 (-0.30%) | 7,484 |
| 21 Oct 2019 | USD | 16.16 | 16.44 | 16.04 | 16.42 | 16.42 | +0.38 (+2.37%) | 19,764 |
| 18 Oct 2019 | USD | 16.09 | 16.15 | 15.65 | 16.04 | 16.04 | -0.19 (-1.17%) | 30,355 |
| 17 Oct 2019 | USD | 16.3011 | 16.39 | 16.23 | 16.23 | 16.23 | -0.14 (-0.86%) | 12,410 |
| 16 Oct 2019 | USD | 16.04 | 16.37 | 16.04 | 16.37 | 16.37 | -0.01 (-0.06%) | 7,033 |
| 15 Oct 2019 | USD | 15.8 | 16.69 | 15.8 | 16.38 | 16.38 | +0.29 (+1.80%) | 35,105 |
| 14 Oct 2019 | USD | 16 | 16.14 | 16 | 16.09 | 16.09 | +0.06 (+0.37%) | 6,418 |
| 11 Oct 2019 | USD | 16.14 | 16.49 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 36,307 |
