| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | USD | 16.26 | 16.41 | 15.62 | 16.01 | 16.01 | -0.13 (-0.81%) | 25,114 |
| 9 Oct 2019 | USD | 16.41 | 16.43 | 16.01 | 16.14 | 16.14 | +0.08 (+0.50%) | 15,978 |
| 8 Oct 2019 | USD | 15.89 | 16.2 | 15.77 | 16.06 | 16.06 | +0.16 (+1.01%) | 15,599 |
| 7 Oct 2019 | USD | 16.1 | 16.26 | 15.81 | 15.9 | 15.9 | -0.21 (-1.30%) | 29,610 |
| 4 Oct 2019 | USD | 16.19 | 16.19 | 16.01 | 16.11 | 16.11 | -0.05 (-0.31%) | 12,929 |
| 3 Oct 2019 | USD | 16.025 | 16.33 | 16.025 | 16.16 | 16.16 | +0.13 (+0.81%) | 5,832 |
| 2 Oct 2019 | USD | 16.05 | 16.29 | 16 | 16.03 | 16.03 | -0.36 (-2.20%) | 17,060 |
| 1 Oct 2019 | USD | 16.67 | 16.87 | 16.39 | 16.39 | 16.39 | -0.3 (-1.80%) | 39,749 |
| 30 Sep 2019 | USD | 16.72 | 16.79 | 16.51 | 16.69 | 16.69 | +0.17 (+1.03%) | 21,178 |
| 27 Sep 2019 | USD | 16.54 | 16.63 | 16.52 | 16.52 | 16.52 | +0.19 (+1.16%) | 7,531 |
| 26 Sep 2019 | USD | 16.9 | 16.9 | 15.9 | 16.33 | 16.33 | -0.69 (-4.05%) | 27,138 |
| 25 Sep 2019 | USD | 16.85 | 17.09 | 16.85 | 17.02 | 17.02 | +0.07 (+0.41%) | 18,014 |
| 24 Sep 2019 | USD | 17.19 | 17.19 | 16.88 | 16.95 | 16.95 | -0.38 (-2.19%) | 13,978 |
| 23 Sep 2019 | USD | 17.4 | 17.42 | 16.85 | 17.33 | 17.33 | +0.22 (+1.29%) | 87,499 |
| 20 Sep 2019 | USD | 16.21 | 19.2 | 16.07 | 17.11 | 17.11 | +0.86 (+5.29%) | 159,301 |
| 19 Sep 2019 | USD | 16.2 | 16.475 | 16.15 | 16.25 | 16.25 | -0.04 (-0.25%) | 13,418 |
| 18 Sep 2019 | USD | 15.91 | 16.435 | 15.77 | 16.29 | 16.29 | +0.3 (+1.88%) | 49,928 |
| 17 Sep 2019 | USD | 16.29 | 16.29 | 15.5 | 15.99 | 15.99 | -0.37 (-2.26%) | 46,764 |
| 16 Sep 2019 | USD | 16.35 | 16.58 | 16.3 | 16.36 | 16.36 | -0.1 (-0.61%) | 15,994 |
| 13 Sep 2019 | USD | 16.19 | 16.69 | 16.125 | 16.46 | 16.46 | +0.27 (+1.67%) | 53,430 |
| 12 Sep 2019 | USD | 16.05 | 16.24 | 15.945 | 16.19 | 16.19 | -0.01 (-0.06%) | 38,559 |
| 11 Sep 2019 | USD | 15.8 | 16.25 | 15.61 | 16.2 | 16.2 | +0.5 (+3.18%) | 15,183 |
| 10 Sep 2019 | USD | 15.4 | 15.975 | 15.3 | 15.7 | 15.7 | +0.31 (+2.01%) | 26,600 |
| 9 Sep 2019 | USD | 15.25 | 15.39 | 14.95 | 15.39 | 15.39 | +0.3 (+1.99%) | 22,140 |
| 6 Sep 2019 | USD | 14.99 | 15.24 | 14.87 | 15.09 | 15.09 | +0.19 (+1.28%) | 7,570 |
| 5 Sep 2019 | USD | 14.83 | 15 | 14.665 | 14.9 | 14.9 | +0.24 (+1.64%) | 13,493 |
| 4 Sep 2019 | USD | 14.65 | 14.7917 | 14.65 | 14.66 | 14.66 | +0.01 (+0.07%) | 26,589 |
| 3 Sep 2019 | USD | 15.01 | 15.1 | 14.54 | 14.65 | 14.65 | -0.14 (-0.95%) | 14,529 |
| 2 Sep 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.66 | 15.01 | 14.65 | 14.79 | 14.79 | +0.05 (+0.34%) | 9,370 |
