| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 14.71 | 14.73 | 14.18 | 14.48 | 14.48 | -0.19 (-1.30%) | 16,716 |
| 17 Jul 2019 | USD | 14.92 | 15.05 | 14.67 | 14.67 | 14.67 | -0.16 (-1.08%) | 5,228 |
| 16 Jul 2019 | USD | 14.97 | 14.97 | 14.65 | 14.83 | 14.83 | +0.08 (+0.54%) | 6,888 |
| 15 Jul 2019 | USD | 15.18 | 15.18 | 14.61 | 14.75 | 14.75 | -0.15 (-1.01%) | 4,064 |
| 12 Jul 2019 | USD | 14.8 | 15.205 | 14.7 | 14.9 | 14.9 | +0.22 (+1.50%) | 16,736 |
| 11 Jul 2019 | USD | 14.71 | 14.93 | 14.6 | 14.68 | 14.68 | -0.2 (-1.34%) | 7,848 |
| 10 Jul 2019 | USD | 15 | 15 | 14.58 | 14.88 | 14.88 | +0.08 (+0.54%) | 8,542 |
| 9 Jul 2019 | USD | 14.76 | 14.995 | 14.55 | 14.8 | 14.8 | 0.0 (0.0%) | 10,978 |
| 8 Jul 2019 | USD | 15.09 | 15.09 | 14.54 | 14.8 | 14.8 | -0.4 (-2.63%) | 3,038 |
| 5 Jul 2019 | USD | 14.8 | 15.36 | 14.8 | 15.2 | 15.2 | +0.08 (+0.53%) | 6,652 |
| 4 Jul 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.8 | 15.29 | 14.8 | 15.12 | 15.12 | -0.07 (-0.46%) | 4,572 |
| 2 Jul 2019 | USD | 15.37 | 15.49 | 15.01 | 15.19 | 15.19 | -0.29 (-1.87%) | 7,590 |
| 1 Jul 2019 | USD | 15.17 | 15.5 | 14.93 | 15.48 | 15.48 | +0.31 (+2.04%) | 23,101 |
| 28 Jun 2019 | USD | 14.88 | 15.24 | 14.65 | 15.17 | 15.17 | +0.34 (+2.29%) | 153,176 |
| 27 Jun 2019 | USD | 14.39 | 14.83 | 14.213 | 14.83 | 14.83 | +0.37 (+2.56%) | 21,411 |
| 26 Jun 2019 | USD | 13.85 | 14.46 | 13.85 | 14.46 | 14.46 | +0.34 (+2.41%) | 10,720 |
| 25 Jun 2019 | USD | 13.74 | 14.2 | 13.74 | 14.12 | 14.12 | +0.08 (+0.57%) | 8,281 |
| 24 Jun 2019 | USD | 13.85 | 14.09 | 13.8 | 14.04 | 14.04 | +0.15 (+1.08%) | 10,068 |
| 21 Jun 2019 | USD | 13.75 | 14.095 | 13.585 | 13.89 | 13.89 | +0.04 (+0.29%) | 80,602 |
| 20 Jun 2019 | USD | 13.95 | 13.95 | 13.73 | 13.85 | 13.85 | -0.06 (-0.43%) | 5,843 |
| 19 Jun 2019 | USD | 13.73 | 14.02 | 13.73 | 13.91 | 13.91 | +0.02 (+0.14%) | 12,032 |
| 18 Jun 2019 | USD | 13.63 | 14 | 13.63 | 13.89 | 13.89 | +0.12 (+0.87%) | 5,196 |
| 17 Jun 2019 | USD | 13.945 | 14.035 | 13.5 | 13.77 | 13.77 | -0.3 (-2.13%) | 19,232 |
| 14 Jun 2019 | USD | 13.805 | 14.1 | 13.79 | 14.07 | 14.07 | +0.05 (+0.36%) | 5,718 |
| 13 Jun 2019 | USD | 13.765 | 14.13 | 13.765 | 14.02 | 14.02 | +0.09 (+0.65%) | 4,309 |
| 12 Jun 2019 | USD | 13.61 | 14.13 | 13.61 | 13.93 | 13.93 | +0.19 (+1.38%) | 10,783 |
| 11 Jun 2019 | USD | 13.56 | 13.75 | 13.56 | 13.74 | 13.74 | +0.17 (+1.25%) | 8,153 |
| 10 Jun 2019 | USD | 13.49 | 13.895 | 13.135 | 13.57 | 13.57 | +0.02 (+0.15%) | 9,913 |
| 7 Jun 2019 | USD | 13.565 | 14.03 | 13.27 | 13.55 | 13.55 | -0.22 (-1.60%) | 12,838 |
