| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 14.26 | 14.54 | 14.17 | 14.4 | 14.4 | -0.03 (-0.21%) | 8,631 |
| 24 Apr 2019 | USD | 14.39 | 14.5 | 14.1035 | 14.43 | 14.43 | +0.1 (+0.70%) | 5,583 |
| 23 Apr 2019 | USD | 14 | 14.33 | 13.7 | 14.33 | 14.33 | +0.63 (+4.60%) | 18,441 |
| 22 Apr 2019 | USD | 14.06 | 14.3 | 13.7 | 13.7 | 13.7 | -0.58 (-4.06%) | 12,607 |
| 19 Apr 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.9 | 14.28 | 13.8 | 14.28 | 14.28 | +0.27 (+1.93%) | 10,820 |
| 17 Apr 2019 | USD | 13.66 | 14.21 | 13.66 | 14.01 | 14.01 | +0.24 (+1.74%) | 8,834 |
| 16 Apr 2019 | USD | 13.55 | 13.96 | 13.55 | 13.77 | 13.77 | +0.01 (+0.07%) | 6,676 |
| 15 Apr 2019 | USD | 13.97 | 14.02 | 13.76 | 13.76 | 13.76 | -0.17 (-1.22%) | 2,906 |
| 12 Apr 2019 | USD | 13.52 | 14.05 | 13.46 | 13.93 | 13.93 | +0.63 (+4.74%) | 10,441 |
| 11 Apr 2019 | USD | 13.97 | 13.985 | 13.255 | 13.3 | 13.3 | -0.86 (-6.07%) | 12,845 |
| 10 Apr 2019 | USD | 13.71 | 14.18 | 13.67 | 14.16 | 14.16 | +0.45 (+3.28%) | 5,759 |
| 9 Apr 2019 | USD | 13.71 | 13.995 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 6,142 |
| 8 Apr 2019 | USD | 13.72 | 14 | 13.67 | 13.71 | 13.71 | -0.17 (-1.22%) | 10,475 |
| 5 Apr 2019 | USD | 13.77 | 14.19 | 13.65 | 13.88 | 13.88 | +0.07 (+0.51%) | 4,095 |
| 4 Apr 2019 | USD | 14.12 | 14.1862 | 13.69 | 13.81 | 13.81 | -0.01 (-0.07%) | 5,208 |
| 3 Apr 2019 | USD | 13.73 | 14.07 | 13.5506 | 13.82 | 13.82 | +0.19 (+1.39%) | 14,210 |
| 2 Apr 2019 | USD | 14.12 | 14.295 | 13.5 | 13.63 | 13.63 | -0.49 (-3.47%) | 18,233 |
| 1 Apr 2019 | USD | 14.61 | 14.976 | 14.05 | 14.12 | 14.12 | -0.69 (-4.66%) | 12,218 |
| 29 Mar 2019 | USD | 14.46 | 15.15 | 14.19 | 14.81 | 14.81 | +0.34 (+2.35%) | 28,629 |
| 28 Mar 2019 | USD | 14.17 | 14.5 | 13.915 | 14.47 | 14.47 | +0.33 (+2.33%) | 8,218 |
| 27 Mar 2019 | USD | 14.34 | 14.44 | 14.09 | 14.14 | 14.14 | +0.06 (+0.43%) | 10,536 |
| 26 Mar 2019 | USD | 13.56 | 14.08 | 13.55 | 14.08 | 14.08 | +0.52 (+3.83%) | 10,382 |
| 25 Mar 2019 | USD | 13.63 | 13.63 | 13.46 | 13.56 | 13.56 | +0.05 (+0.37%) | 7,783 |
| 22 Mar 2019 | USD | 13.55 | 13.89 | 13.255 | 13.51 | 13.51 | -0.09 (-0.66%) | 18,474 |
| 21 Mar 2019 | USD | 13.79 | 13.97 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 10,129 |
| 20 Mar 2019 | USD | 13.3635 | 14.01 | 13.3635 | 13.75 | 13.75 | -0.43 (-3.03%) | 4,970 |
| 19 Mar 2019 | USD | 14 | 14.18 | 14 | 14.18 | 14.18 | +0.32 (+2.31%) | 2,874 |
| 18 Mar 2019 | USD | 13.91 | 13.91 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 1,180 |
| 15 Mar 2019 | USD | 13.72 | 14.03 | 13.69 | 13.91 | 13.91 | +0.15 (+1.09%) | 47,419 |
