| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 13.83 | 13.83 | 13.62 | 13.76 | 13.76 | -0.08 (-0.58%) | 2,212 |
| 13 Mar 2019 | USD | 13.89 | 13.98 | 13.638 | 13.84 | 13.84 | +0.24 (+1.76%) | 6,972 |
| 12 Mar 2019 | USD | 13.5 | 13.6 | 13.3788 | 13.6 | 13.6 | +0.11 (+0.82%) | 13,494 |
| 11 Mar 2019 | USD | 13.114 | 13.53 | 13.114 | 13.49 | 13.49 | +0.27 (+2.04%) | 15,314 |
| 8 Mar 2019 | USD | 13 | 13.31 | 12.965 | 13.22 | 13.22 | +0.17 (+1.30%) | 29,456 |
| 7 Mar 2019 | USD | 13.0914 | 13.24 | 12.9 | 13.05 | 13.05 | +0.1 (+0.77%) | 45,608 |
| 6 Mar 2019 | USD | 12.9 | 13.34 | 12.9 | 12.95 | 12.95 | +0.07 (+0.54%) | 54,764 |
| 5 Mar 2019 | USD | 13.01 | 13.217 | 12.7 | 12.88 | 12.88 | -0.2 (-1.53%) | 69,137 |
| 4 Mar 2019 | USD | 13.15 | 13.515 | 13.0612 | 13.08 | 13.08 | -0.13 (-0.98%) | 11,759 |
| 1 Mar 2019 | USD | 13.4045 | 13.4178 | 13.2 | 13.21 | 13.21 | -0.06 (-0.45%) | 12,043 |
| 28 Feb 2019 | USD | 12.94 | 13.47 | 12.94 | 13.27 | 13.27 | +0.22 (+1.69%) | 36,147 |
| 27 Feb 2019 | USD | 13.06 | 13.22 | 13 | 13.05 | 13.05 | +0.06 (+0.46%) | 18,375 |
| 26 Feb 2019 | USD | 13.29 | 13.29 | 12.92 | 12.99 | 12.99 | -0.28 (-2.11%) | 20,560 |
| 25 Feb 2019 | USD | 13.69 | 13.69 | 13.27 | 13.27 | 13.27 | -0.41 (-3.00%) | 22,097 |
| 22 Feb 2019 | USD | 13.85 | 14.42 | 13.42 | 13.68 | 13.68 | -0.09 (-0.65%) | 17,391 |
| 21 Feb 2019 | USD | 14.21 | 14.58 | 13.59 | 13.77 | 13.77 | -0.57 (-3.97%) | 10,665 |
| 20 Feb 2019 | USD | 14.68 | 15.08 | 14.34 | 14.34 | 14.34 | -0.61 (-4.08%) | 13,243 |
| 19 Feb 2019 | USD | 14.46 | 15.01 | 14.46 | 14.95 | 14.95 | +0.41 (+2.82%) | 16,186 |
| 18 Feb 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.09 | 14.75 | 14.09 | 14.54 | 14.54 | +0.51 (+3.64%) | 19,919 |
| 14 Feb 2019 | USD | 14 | 14.42 | 13.92 | 14.03 | 14.03 | +0.04 (+0.29%) | 13,151 |
| 13 Feb 2019 | USD | 13.88 | 13.99 | 13.745 | 13.99 | 13.99 | +0.28 (+2.04%) | 7,725 |
| 12 Feb 2019 | USD | 13.7 | 13.71 | 13.57 | 13.71 | 13.71 | +0.24 (+1.78%) | 7,424 |
| 11 Feb 2019 | USD | 13.57 | 13.765 | 13.38 | 13.47 | 13.47 | +0.05 (+0.37%) | 19,927 |
| 8 Feb 2019 | USD | 13.8125 | 13.8125 | 13.35 | 13.42 | 13.42 | +0.08 (+0.60%) | 18,518 |
| 7 Feb 2019 | USD | 13.41 | 13.52 | 13.25 | 13.34 | 13.34 | +0.01 (+0.08%) | 19,897 |
| 6 Feb 2019 | USD | 13.38 | 13.755 | 12.97 | 13.33 | 13.33 | -0.21 (-1.55%) | 70,185 |
| 5 Feb 2019 | USD | 13.31 | 13.655 | 13.31 | 13.54 | 13.54 | +0.44 (+3.36%) | 16,083 |
| 4 Feb 2019 | USD | 12.9 | 13.545 | 12.6 | 13.1 | 13.1 | +0.16 (+1.24%) | 8,604 |
| 1 Feb 2019 | USD | 12.89 | 13.1649 | 12.89 | 12.94 | 12.94 | +0.11 (+0.86%) | 12,943 |
